LiquidLaunch Historical Data

LIQD Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00224
+0.00%
$ 2.51 million $ 5,690
May 30, 9 AM $ 0.00214
+0.00%
$ 2.39 million $ 2,430
May 30, 8 AM $ 0.00214
+0.00%
$ 2.39 million $ 2,430
May 30, 2 AM $ 0.00211
+0.00%
$ 2.36 million $ 2,434
May 30, 1 AM $ 0.00211
+0.00%
$ 2.36 million $ 2,434
May 30, 12 AM $ 0.00211
+0.00%
$ 2.36 million $ 2,434
May 29, 6 PM $ 0.00187
+0.00%
$ 2.09 million $ 1,264
May 29, 5 PM $ 0.00187
+0.00%
$ 2.09 million $ 1,663
May 29, 4 PM $ 0.00187
+0.00%
$ 2.09 million $ 1,663
May 29, 10 AM $ 0.0015
+0.00%
$ 1.68 million $ 1,932
May 29, 9 AM $ 0.0015
+0.00%
$ 1.68 million $ 1,932
May 29, 8 AM $ 0.0015
+0.00%
$ 1.68 million $ 1,953
May 29, 4 AM $ 0.00136
+0.00%
$ 1.53 million $ 1,879
May 29, 3 AM $ 0.00136
+0.00%
$ 1.53 million $ 1,879
May 29, 2 AM $ 0.00136
+0.00%
$ 1.53 million $ 1,900
May 29, 1 AM $ 0.00136
+0.00%
$ 1.53 million $ 1,790
May 29, 12 AM $ 0.00136
+0.00%
$ 1.53 million $ 1,818
May 28, 5 PM $ 0.00105
+0.00%
$ 1.17 million $ 5,153
May 28, 4 PM $ 0.00105
+0.00%
$ 1.17 million $ 5,163
May 28, 3 PM $ 0.00105
-0.10%
$ 1.17 million $ 5,577
May 28, 2 PM $ 0.00105
+0.00%
$ 1.17 million $ 5,263
May 28, 1 PM $ 0.00105
+0.10%
$ 1.17 million $ 5,263
May 28, 12 PM $ 0.00105
+0.00%
$ 1.17 million $ 5,172
May 28, 11 AM $ 0.00105
+0.00%
$ 1.17 million $ 5,241
May 28, 10 AM $ 0.00105
+0.00%
$ 1.17 million $ 5,241
May 28, 9 AM $ 0.00105
+0.00%
$ 1.17 million $ 5,856
May 28, 5 AM $ 0.00105
+0.00%
$ 1.17 million $ 5,587
May 27, 10 PM $ 0.00141
+0.00%
$ 1.58 million $ 1,565
May 27, 5 PM $ 0.00132
+0.00%
$ 1.48 million $ 1,480
May 27, 4 PM $ 0.00132
+0.00%
$ 1.48 million $ 1,480
May 27, 9 AM $ 0.00167
+0.00%
$ 1.87 million $ 522
May 27, 8 AM $ 0.00167
+0.00%
$ 1.87 million $ 522
May 27, 7 AM $ 0.00167
+0.00%
$ 1.87 million $ 522
May 27, 6 AM $ 0.00167
+0.00%
$ 1.87 million $ 522
May 27, 5 AM $ 0.00167
+0.00%
$ 1.87 million $ 533
May 27, 4 AM $ 0.00167
-0.12%
$ 1.87 million $ 533
May 27, 3 AM $ 0.00167
+0.00%
$ 1.87 million $ 381
May 27, 2 AM $ 0.00167
+0.00%
$ 1.87 million $ 481
May 27, 1 AM $ 0.00167
+0.00%
$ 1.87 million $ 643
May 27, 12 AM $ 0.00167
+0.00%
$ 1.87 million $ 782
May 26, 11 PM $ 0.00167
-3.52%
$ 1.87 million $ 1,024
May 26, 10 PM $ 0.00173
+0.00%
$ 1.94 million $ 895
May 26, 9 PM $ 0.00173
+0.00%
$ 1.94 million $ 895
May 26, 8 PM $ 0.00173
+0.00%
$ 1.94 million $ 895
May 26, 7 PM $ 0.00173
+0.00%
$ 1.94 million $ 895
May 26, 6 PM $ 0.00173
+0.00%
$ 1.94 million $ 1,187
May 26, 5 PM $ 0.00173
+0.00%
$ 1.94 million $ 1,587
May 26, 4 PM $ 0.00173
+0.00%
$ 1.94 million $ 1,587
May 26, 3 PM $ 0.00173
+0.00%
$ 1.94 million $ 1,678
May 26, 2 PM $ 0.00173
+0.00%
$ 1.94 million $ 1,718