LiquidLaunch Historical Data

LIQD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00233
+0.00%
$ 2.6 million $ 7,594
Jun 3, 4 PM $ 0.00233
+0.00%
$ 2.6 million $ 7,594
Jun 3, 3 PM $ 0.00233
+0.00%
$ 2.6 million $ 8,102
Jun 3, 2 PM $ 0.00233
+0.00%
$ 2.6 million $ 8,718
Jun 3, 1 PM $ 0.00233
-4.20%
$ 2.6 million $ 9,175
Jun 3, 12 PM $ 0.00234
+0.00%
$ 2.62 million $ 9,840
Jun 3, 10 AM $ 0.00227
+0.00%
$ 2.54 million $ 9,126
Jun 3, 3 AM $ 0.00275
+0.00%
$ 3.07 million $ 9,158
Jun 3, 2 AM $ 0.00275
+0.00%
$ 3.07 million $ 8,910
Jun 3, 1 AM $ 0.00275
+6.22%
$ 3.07 million $ 8,910
Jun 3, 12 AM $ 0.00259
-0.15%
$ 2.89 million $ 8,855
Jun 2, 11 PM $ 0.00259
+0.00%
$ 2.9 million $ 9,011
Jun 2, 5 PM $ 0.00401
+0.00%
$ 4.49 million $ 32,060
Jun 2, 4 PM $ 0.00401
+0.00%
$ 4.49 million $ 35,988
Jun 2, 3 PM $ 0.00401
+0.00%
$ 4.49 million $ 39,136
Jun 2, 2 PM $ 0.00401
+0.00%
$ 4.49 million $ 48,073
Jun 2, 1 PM $ 0.00401
+0.00%
$ 4.49 million $ 58,707
Jun 2, 12 PM $ 0.00401
+0.00%
$ 4.49 million $ 59,013
Jun 2, 11 AM $ 0.00401
+0.00%
$ 4.49 million $ 64,834
Jun 2, 10 AM $ 0.00401
-0.30%
$ 4.49 million $ 64,740
Jun 2, 9 AM $ 0.00403
-2.33%
$ 4.5 million $ 64,318
Jun 2, 8 AM $ 0.00413
+3.30%
$ 4.62 million $ 62,346
Jun 2, 7 AM $ 0.00399
+0.05%
$ 4.46 million $ 56,723
Jun 2, 6 AM $ 0.00403
+0.90%
$ 4.5 million $ 55,254
Jun 2, 5 AM $ 0.00399
+0.20%
$ 4.46 million $ 53,514
Jun 2, 4 AM $ 0.00399
+0.30%
$ 4.46 million $ 52,853
Jun 2, 3 AM $ 0.00399
+0.76%
$ 4.46 million $ 51,022
Jun 2, 2 AM $ 0.00395
+2.01%
$ 4.42 million $ 46,556
Jun 1, 9 PM $ 0.0037
+0.00%
$ 4.14 million $ 28,168
Jun 1, 3 PM $ 0.00397
+0.00%
$ 4.44 million $ 21,891
Jun 1, 8 AM $ 0.00324
-2.47%
$ 3.63 million $ 12,149
Jun 1, 7 AM $ 0.00324
+1.34%
$ 3.63 million $ 11,745
Jun 1, 6 AM $ 0.0032
+0.00%
$ 3.58 million $ 11,528
Jun 1, 5 AM $ 0.00328
+2.50%
$ 3.67 million $ 11,528
May 31, 10 PM $ 0.00214
+0.00%
$ 2.39 million $ 3,706
May 31, 9 PM $ 0.00214
-5.40%
$ 2.39 million $ 3,706
May 31, 8 PM $ 0.00226
+1.53%
$ 2.53 million $ 3,452
May 31, 7 PM $ 0.00222
+1.14%
$ 2.49 million $ 3,406
May 31, 6 PM $ 0.0022
+0.00%
$ 2.46 million $ 3,415
May 31, 12 PM $ 0.00235
+0.00%
$ 2.63 million $ 5,983
May 31, 11 AM $ 0.00235
+0.00%
$ 2.63 million $ 5,983
May 31, 10 AM $ 0.00235
+0.00%
$ 2.63 million $ 6,091
May 31, 9 AM $ 0.00235
+0.00%
$ 2.63 million $ 6,169
May 31, 7 AM $ 0.00235
+0.00%
$ 2.63 million $ 6,817
May 31, 6 AM $ 0.00235
+0.00%
$ 2.63 million $ 6,817
May 31, 12 AM $ 0.00191
+0.00%
$ 2.13 million $ 5,270
May 30, 11 PM $ 0.00191
+0.00%
$ 2.13 million $ 5,270
May 30, 10 PM $ 0.00191
+0.00%
$ 2.13 million $ 5,270
May 30, 9 PM $ 0.00191
+0.00%
$ 2.13 million $ 5,571
May 30, 2 PM $ 0.00224
+0.00%
$ 2.51 million $ 5,690