LiquidLaunch Historical Data

LIQD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0016
+0.00%
$ 1.79 million $ 738
Jun 6, 1 PM $ 0.0016
+0.00%
$ 1.79 million $ 738
Jun 6, 12 PM $ 0.0016
+0.00%
$ 1.79 million $ 800
Jun 6, 11 AM $ 0.0016
+0.00%
$ 1.79 million $ 1,094
Jun 6, 10 AM $ 0.0016
+0.00%
$ 1.79 million $ 1,094
Jun 6, 9 AM $ 0.0016
+0.00%
$ 1.79 million $ 1,094
Jun 6, 8 AM $ 0.0016
+0.00%
$ 1.79 million $ 1,094
Jun 6, 7 AM $ 0.0016
+0.00%
$ 1.79 million $ 1,135
Jun 6, 6 AM $ 0.0016
+0.00%
$ 1.79 million $ 1,135
Jun 6, 5 AM $ 0.0016
+0.00%
$ 1.79 million $ 1,462
Jun 6, 4 AM $ 0.0016
-0.13%
$ 1.79 million $ 1,561
Jun 6, 3 AM $ 0.0016
+2.50%
$ 1.79 million $ 1,544
Jun 6, 2 AM $ 0.00156
+0.00%
$ 1.75 million $ 1,536
Jun 6, 1 AM $ 0.00156
+0.00%
$ 1.75 million $ 1,536
Jun 6, 12 AM $ 0.00156
+0.00%
$ 1.75 million $ 1,536
Jun 5, 11 PM $ 0.00156
+0.00%
$ 1.75 million $ 1,536
Jun 5, 10 PM $ 0.00156
+0.00%
$ 1.75 million $ 1,577
Jun 5, 9 PM $ 0.00156
+0.00%
$ 1.75 million $ 1,577
Jun 5, 8 PM $ 0.00156
+0.00%
$ 1.75 million $ 1,577
Jun 5, 7 PM $ 0.00156
+0.00%
$ 1.75 million $ 1,577
Jun 5, 6 PM $ 0.00156
+0.00%
$ 1.75 million $ 1,346
Jun 5, 5 PM $ 0.00156
+0.00%
$ 1.75 million $ 1,234
Jun 5, 4 PM $ 0.00156
-1.82%
$ 1.75 million $ 1,234
Jun 5, 3 PM $ 0.00159
+0.00%
$ 1.78 million $ 1,587
Jun 5, 2 PM $ 0.00159
+0.00%
$ 1.78 million $ 1,587
Jun 5, 1 PM $ 0.00159
+0.00%
$ 1.78 million $ 2,025
Jun 5, 12 PM $ 0.00175
+0.00%
$ 1.96 million $ 1,719
Jun 5, 11 AM $ 0.00175
+0.00%
$ 1.96 million $ 1,719
Jun 5, 10 AM $ 0.00175
+0.00%
$ 1.96 million $ 2,293
Jun 5, 9 AM $ 0.00175
+0.00%
$ 1.96 million $ 3,649
Jun 5, 8 AM $ 0.00175
+0.00%
$ 1.96 million $ 3,682
Jun 5, 6 AM $ 0.00181
+0.00%
$ 2.02 million $ 3,610
Jun 5, 5 AM $ 0.00181
-4.95%
$ 2.02 million $ 3,659
Jun 4, 10 PM $ 0.00219
+0.00%
$ 2.44 million $ 6,038
Jun 4, 9 PM $ 0.00219
+0.00%
$ 2.44 million $ 6,038
Jun 4, 8 PM $ 0.00219
+0.00%
$ 2.44 million $ 6,102
Jun 4, 3 PM $ 0.00214
+0.00%
$ 2.39 million $ 5,541
Jun 4, 2 PM $ 0.00214
+0.00%
$ 2.39 million $ 5,541
Jun 4, 9 AM $ 0.00223
-0.36%
$ 2.49 million $ 3,987
Jun 4, 8 AM $ 0.00224
+0.00%
$ 2.5 million $ 4,313
Jun 4, 7 AM $ 0.0023
-4.12%
$ 2.57 million $ 4,317
Jun 4, 6 AM $ 0.0024
+0.00%
$ 2.68 million $ 4,320
Jun 4, 2 AM $ 0.00232
+0.00%
$ 2.6 million $ 6,633
Jun 4, 1 AM $ 0.00255
+0.00%
$ 2.85 million $ 6,567
Jun 4, 12 AM $ 0.00255
+0.00%
$ 2.85 million $ 6,441
Jun 3, 11 PM $ 0.00255
+0.00%
$ 2.85 million $ 6,441
Jun 3, 10 PM $ 0.00255
+0.00%
$ 2.85 million $ 6,524
Jun 3, 9 PM $ 0.00255
+0.00%
$ 2.85 million $ 7,433
Jun 3, 8 PM $ 0.00252
+0.00%
$ 2.81 million $ 7,608
Jun 3, 5 PM $ 0.00233
+0.00%
$ 2.6 million $ 7,594