LiquidLaunch Historical Data

LIQD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00347
+0.00%
$ 3.88 million $ 3,313
Dec 6, 6 AM $ 0.00287
+0.00%
$ 3.21 million $ 4,085
Dec 6, 5 AM $ 0.00287
+0.00%
$ 3.21 million $ 4,085
Dec 5, 11 PM $ 0.00347
+0.00%
$ 3.88 million $ 6,941
Dec 5, 10 PM $ 0.00347
+0.00%
$ 3.88 million $ 6,709
Dec 5, 9 PM $ 0.00347
+0.00%
$ 3.88 million $ 7,335
Dec 5, 3 PM $ 0.00347
+15.60%
$ 3.88 million $ 7,383
Dec 5, 2 PM $ 0.003
+0.00%
$ 3.35 million $ 6,654
Dec 5, 7 AM $ 0.00334
+0.00%
$ 3.73 million $ 3,946
Dec 5, 6 AM $ 0.00334
+0.00%
$ 3.73 million $ 3,946
Dec 5, 12 AM $ 0.0027
+0.00%
$ 3.01 million $ 2,136
Dec 4, 11 PM $ 0.0027
+0.63%
$ 3.01 million $ 2,004
Dec 4, 10 PM $ 0.00268
+2.64%
$ 3 million $ 1,746
Dec 4, 9 PM $ 0.00261
+0.00%
$ 2.92 million $ 1,179
Dec 4, 8 PM $ 0.00261
+0.00%
$ 2.92 million $ 1,179
Dec 4, 6 PM $ 0.00261
+0.00%
$ 2.92 million $ 830
Dec 4, 5 PM $ 0.00261
+0.00%
$ 2.92 million $ 830
Dec 4, 4 PM $ 0.00261
+0.00%
$ 2.92 million $ 830
Dec 4, 3 PM $ 0.00261
+0.00%
$ 2.92 million $ 830
Dec 4, 2 PM $ 0.00261
+0.00%
$ 2.92 million $ 830
Dec 4, 1 PM $ 0.00261
+0.00%
$ 2.92 million $ 1,016
Dec 4, 12 PM $ 0.00261
+0.00%
$ 2.92 million $ 1,016
Dec 4, 11 AM $ 0.00261
+0.04%
$ 2.92 million $ 1,016
Dec 4, 10 AM $ 0.00261
+0.00%
$ 2.92 million $ 979
Dec 4, 9 AM $ 0.00261
+0.00%
$ 2.92 million $ 979
Dec 4, 8 AM $ 0.00261
+0.00%
$ 2.92 million $ 979
Dec 4, 7 AM $ 0.00261
+0.00%
$ 2.92 million $ 979
Dec 4, 6 AM $ 0.00261
+0.00%
$ 2.92 million $ 979
Dec 4, 5 AM $ 0.00261
+0.00%
$ 2.92 million $ 979
Dec 4, 4 AM $ 0.00261
+0.00%
$ 2.92 million $ 1,073
Dec 3, 10 PM $ 0.00209
+0.00%
$ 2.34 million $ 340
Dec 3, 9 PM $ 0.00209
+0.00%
$ 2.34 million $ 375
Dec 3, 8 PM $ 0.00209
+0.00%
$ 2.34 million $ 375
Dec 3, 1 PM $ 0.00288
+0.00%
$ 3.22 million $ 4,062
Dec 3, 12 PM $ 0.00288
+0.00%
$ 3.22 million $ 4,062
Dec 3, 11 AM $ 0.00288
+0.00%
$ 3.22 million $ 4,062
Dec 3, 5 AM $ 0.00254
+0.00%
$ 2.84 million $ 4,044
Dec 3, 4 AM $ 0.00254
+0.00%
$ 2.84 million $ 4,836
Dec 3, 3 AM $ 0.00254
+0.00%
$ 2.84 million $ 4,836
Dec 2, 9 PM $ 0.00223
+0.00%
$ 2.49 million $ 5,241
Dec 2, 8 PM $ 0.00223
+0.00%
$ 2.49 million $ 5,639
Dec 2, 2 PM $ 0.00254
+0.00%
$ 2.84 million $ 3,079
Dec 2, 1 PM $ 0.00254
+0.00%
$ 2.84 million $ 3,079
Dec 2, 12 PM $ 0.00254
+0.00%
$ 2.84 million $ 3,079
Dec 2, 11 AM $ 0.00254
+0.00%
$ 2.84 million $ 3,400
Dec 2, 10 AM $ 0.00254
+0.00%
$ 2.84 million $ 3,400
Dec 2, 9 AM $ 0.00254
+0.00%
$ 2.84 million $ 3,400
Dec 2, 8 AM $ 0.00254
+0.00%
$ 2.84 million $ 3,400
Dec 2, 7 AM $ 0.00254
+0.00%
$ 2.84 million $ 3,400
Dec 2, 6 AM $ 0.00254
+0.00%
$ 2.84 million $ 3,400