LiquidLaunch Historical Data

LIQD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00258
-0.04%
$ 2.89 million $ 2,181
Dec 8, 9 PM $ 0.00259
-0.08%
$ 2.89 million $ 2,162
Dec 8, 8 PM $ 0.00259
-0.12%
$ 2.89 million $ 2,076
Dec 8, 4 PM $ 0.00259
+0.00%
$ 2.89 million $ 330
Dec 8, 3 PM $ 0.00259
+0.00%
$ 2.89 million $ 1,357
Dec 8, 2 PM $ 0.00259
+0.00%
$ 2.89 million $ 1,357
Dec 8, 1 PM $ 0.00259
+0.00%
$ 2.89 million $ 1,357
Dec 8, 12 PM $ 0.00259
+0.00%
$ 2.89 million $ 1,357
Dec 8, 11 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,357
Dec 8, 10 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 9 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 8 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 7 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 6 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 5 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 4 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 3 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 2 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 1 AM $ 0.00259
+0.00%
$ 2.89 million $ 1,363
Dec 8, 12 AM $ 0.00259
-0.04%
$ 2.89 million $ 1,363
Dec 7, 11 PM $ 0.00259
+0.00%
$ 2.9 million $ 1,363
Dec 7, 10 PM $ 0.00259
+0.00%
$ 2.9 million $ 1,363
Dec 7, 9 PM $ 0.00259
+0.00%
$ 2.9 million $ 3,375
Dec 7, 8 PM $ 0.00259
+0.00%
$ 2.9 million $ 3,621
Dec 7, 7 PM $ 0.00259
-0.15%
$ 2.9 million $ 3,621
Dec 7, 6 PM $ 0.0026
+1.80%
$ 2.9 million $ 3,472
Dec 7, 5 PM $ 0.00255
+0.00%
$ 2.85 million $ 3,291
Dec 7, 4 PM $ 0.00255
+0.00%
$ 2.85 million $ 3,291
Dec 7, 3 PM $ 0.00255
+0.00%
$ 2.85 million $ 3,291
Dec 7, 2 PM $ 0.00255
+0.00%
$ 2.85 million $ 2,358
Dec 7, 1 PM $ 0.00255
+0.00%
$ 2.85 million $ 2,358
Dec 7, 12 PM $ 0.00255
+0.00%
$ 2.85 million $ 2,358
Dec 7, 11 AM $ 0.00255
+0.00%
$ 2.85 million $ 2,358
Dec 7, 10 AM $ 0.00254
+0.00%
$ 2.84 million $ 2,369
Dec 7, 9 AM $ 0.00254
+0.00%
$ 2.84 million $ 2,363
Dec 7, 8 AM $ 0.00254
+0.00%
$ 2.84 million $ 2,363
Dec 7, 7 AM $ 0.00254
+0.00%
$ 2.84 million $ 2,363
Dec 7, 6 AM $ 0.00254
+0.00%
$ 2.84 million $ 2,820
Dec 7, 5 AM $ 0.00254
+0.00%
$ 2.84 million $ 2,820
Dec 7, 4 AM $ 0.00254
+0.00%
$ 2.84 million $ 2,820
Dec 7, 3 AM $ 0.00254
+0.00%
$ 2.84 million $ 2,820
Dec 6, 9 PM $ 0.00347
+0.00%
$ 3.88 million $ 858
Dec 6, 8 PM $ 0.00347
+0.00%
$ 3.88 million $ 869
Dec 6, 7 PM $ 0.00347
+0.00%
$ 3.88 million $ 869
Dec 6, 6 PM $ 0.00347
+0.00%
$ 3.88 million $ 869
Dec 6, 5 PM $ 0.00347
+0.00%
$ 3.88 million $ 869
Dec 6, 4 PM $ 0.00347
+0.00%
$ 3.88 million $ 1,159
Dec 6, 3 PM $ 0.00347
+0.00%
$ 3.88 million $ 1,159
Dec 6, 2 PM $ 0.00347
+0.00%
$ 3.88 million $ 1,887
Dec 6, 1 PM $ 0.00347
+0.00%
$ 3.88 million $ 3,213