LiquidLaunch Historical Data

LIQD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.002
+0.00%
$ 2.24 million $ 97
Dec 21, 7 PM $ 0.002
+0.00%
$ 2.24 million $ 97
Dec 21, 1 PM $ 0.0015
+0.00%
$ 1.68 million $ 22
Dec 21, 12 PM $ 0.0015
+0.00%
$ 1.68 million $ 22
Dec 21, 11 AM $ 0.0015
+0.00%
$ 1.68 million $ 22
Dec 14, 3 AM $ 0.00271
+0.00%
$ 3.03 million $ 19
Dec 14, 2 AM $ 0.00271
+0.00%
$ 3.03 million $ 19
Dec 14, 1 AM $ 0.00271
+0.00%
$ 3.03 million $ 19
Dec 14, 12 AM $ 0.00271
+0.00%
$ 3.03 million $ 19
Dec 13, 11 PM $ 0.00271
+0.00%
$ 3.03 million $ 19
Dec 13, 10 PM $ 0.00271
+0.00%
$ 3.03 million $ 19
Dec 13, 9 PM $ 0.00271
+0.00%
$ 3.03 million $ 19
Dec 13, 8 PM $ 0.00271
+0.00%
$ 3.03 million $ 19
Dec 13, 7 PM $ 0.00271
+0.00%
$ 3.03 million $ 19
Dec 13, 6 PM $ 0.00271
+0.00%
$ 3.03 million $ 19
Dec 13, 5 PM $ 0.00271
+0.00%
$ 3.03 million $ 535
Dec 13, 4 PM $ 0.00271
+0.00%
$ 3.03 million $ 535
Dec 13, 3 PM $ 0.00271
+0.00%
$ 3.03 million $ 535
Dec 13, 2 PM $ 0.00271
+0.00%
$ 3.03 million $ 2,477
Dec 13, 1 PM $ 0.00271
+0.00%
$ 3.03 million $ 2,932
Dec 13, 12 PM $ 0.00271
+0.00%
$ 3.03 million $ 3,075
Dec 13, 11 AM $ 0.00271
+0.00%
$ 3.03 million $ 3,075
Dec 13, 10 AM $ 0.00271
+0.00%
$ 3.03 million $ 3,075
Dec 13, 9 AM $ 0.00271
+0.00%
$ 3.03 million $ 3,075
Dec 13, 8 AM $ 0.00271
+0.00%
$ 3.03 million $ 3,075
Dec 13, 7 AM $ 0.00271
+0.00%
$ 3.03 million $ 3,075
Dec 13, 6 AM $ 0.00271
+0.00%
$ 3.03 million $ 3,075
Dec 13, 5 AM $ 0.00271
+0.00%
$ 3.03 million $ 3,075
Dec 13, 4 AM $ 0.00271
+0.00%
$ 3.03 million $ 3,075
Dec 13, 3 AM $ 0.00271
+0.00%
$ 3.03 million $ 3,075
Dec 13, 2 AM $ 0.00271
+0.00%
$ 3.03 million $ 3,057
Dec 13, 1 AM $ 0.00271
+0.00%
$ 3.03 million $ 3,057
Dec 13, 12 AM $ 0.00271
+0.00%
$ 3.03 million $ 3,057
Dec 12, 5 PM $ 0.00265
+0.00%
$ 2.96 million $ 2,881
Dec 12, 4 PM $ 0.00265
+0.00%
$ 2.96 million $ 2,881
Dec 12, 3 PM $ 0.00265
+0.00%
$ 2.96 million $ 2,881
Dec 12, 12 PM $ 0.00266
+0.00%
$ 2.97 million $ 341
Dec 12, 11 AM $ 0.00266
+0.00%
$ 2.97 million $ 341
Dec 12, 10 AM $ 0.00266
+0.00%
$ 2.97 million $ 341
Dec 12, 9 AM $ 0.00266
+0.00%
$ 2.97 million $ 2,485
Dec 12, 8 AM $ 0.00266
+0.00%
$ 2.97 million $ 2,485
Dec 12, 7 AM $ 0.00266
+0.00%
$ 2.97 million $ 4,561
Dec 12, 6 AM $ 0.00266
+0.00%
$ 2.97 million $ 4,561
Dec 12, 5 AM $ 0.00266
+0.00%
$ 2.97 million $ 4,561
Dec 12, 4 AM $ 0.00266
+0.00%
$ 2.97 million $ 4,686
Dec 12, 3 AM $ 0.00266
+0.00%
$ 2.97 million $ 5,099
Dec 12, 2 AM $ 0.00266
+0.00%
$ 2.97 million $ 5,230
Dec 12, 1 AM $ 0.00266
+0.00%
$ 2.97 million $ 5,548
Dec 11, 6 PM $ 0.0033
+0.00%
$ 3.69 million $ 6,158
Dec 11, 5 PM $ 0.0033
+0.00%
$ 3.69 million $ 6,158