LiquidLaunch Historical Data

LIQD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00179
+0.00%
$ 2 million $ 632
Jun 9, 10 AM $ 0.00179
+0.00%
$ 2 million $ 680
Jun 9, 9 AM $ 0.00179
+0.00%
$ 2 million $ 680
Jun 9, 8 AM $ 0.00179
+0.00%
$ 2 million $ 680
Jun 9, 7 AM $ 0.00179
+0.00%
$ 2 million $ 680
Jun 9, 6 AM $ 0.00179
+0.00%
$ 2 million $ 680
Jun 9, 5 AM $ 0.00179
+0.00%
$ 2 million $ 1,681
Jun 9, 4 AM $ 0.00179
+0.00%
$ 2 million $ 1,681
Jun 9, 3 AM $ 0.00179
+0.00%
$ 2 million $ 1,681
Jun 9, 2 AM $ 0.00179
+0.00%
$ 2 million $ 1,681
Jun 9, 1 AM $ 0.00179
+0.00%
$ 2 million $ 1,681
Jun 9, 12 AM $ 0.00188
+0.00%
$ 2.1 million $ 1,635
Jun 8, 11 PM $ 0.00188
+0.00%
$ 2.1 million $ 1,635
Jun 8, 10 PM $ 0.00188
+0.00%
$ 2.1 million $ 1,635
Jun 8, 9 PM $ 0.00188
+0.00%
$ 2.1 million $ 1,635
Jun 8, 8 PM $ 0.00188
+0.00%
$ 2.1 million $ 1,635
Jun 8, 1 PM $ 0.00172
+0.00%
$ 1.92 million $ 1,562
Jun 8, 12 PM $ 0.00172
+0.00%
$ 1.92 million $ 1,498
Jun 8, 11 AM $ 0.00172
+0.00%
$ 1.92 million $ 1,498
Jun 8, 5 AM $ 0.00172
+0.00%
$ 1.92 million $ 683
Jun 8, 4 AM $ 0.00172
+0.00%
$ 1.92 million $ 683
Jun 8, 3 AM $ 0.00172
+0.00%
$ 1.92 million $ 683
Jun 8, 2 AM $ 0.00172
+0.00%
$ 1.92 million $ 683
Jun 8, 1 AM $ 0.00172
+0.00%
$ 1.92 million $ 683
Jun 8, 12 AM $ 0.00172
+0.00%
$ 1.92 million $ 618
Jun 7, 11 PM $ 0.00172
+0.00%
$ 1.92 million $ 618
Jun 7, 10 PM $ 0.00172
+0.00%
$ 1.92 million $ 773
Jun 7, 9 PM $ 0.00172
+0.00%
$ 1.92 million $ 773
Jun 7, 8 PM $ 0.00172
+0.00%
$ 1.92 million $ 773
Jun 7, 7 PM $ 0.00172
+0.00%
$ 1.92 million $ 773
Jun 7, 6 PM $ 0.00172
+0.00%
$ 1.92 million $ 858
Jun 7, 5 PM $ 0.00172
+0.00%
$ 1.92 million $ 858
Jun 7, 4 PM $ 0.00172
+0.00%
$ 1.92 million $ 858
Jun 7, 3 PM $ 0.00172
+0.00%
$ 1.92 million $ 858
Jun 7, 2 PM $ 0.00172
+0.00%
$ 1.92 million $ 858
Jun 7, 8 AM $ 0.0017
+0.00%
$ 1.9 million $ 240
Jun 7, 7 AM $ 0.0017
+0.00%
$ 1.9 million $ 240
Jun 7, 6 AM $ 0.0017
+0.00%
$ 1.9 million $ 240
Jun 7, 5 AM $ 0.0017
+0.00%
$ 1.9 million $ 240
Jun 6, 10 PM $ 0.00158
+0.00%
$ 1.77 million $ 180
Jun 6, 9 PM $ 0.00158
+0.00%
$ 1.77 million $ 180
Jun 6, 8 PM $ 0.00158
+0.00%
$ 1.77 million $ 180
Jun 6, 7 PM $ 0.00158
+0.00%
$ 1.77 million $ 180
Jun 6, 6 PM $ 0.0016
+0.00%
$ 1.79 million $ 311
Jun 6, 5 PM $ 0.0016
+0.00%
$ 1.79 million $ 484
Jun 6, 4 PM $ 0.0016
+0.00%
$ 1.79 million $ 484
Jun 6, 3 PM $ 0.0016
+0.00%
$ 1.79 million $ 738
Jun 6, 2 PM $ 0.0016
+0.00%
$ 1.79 million $ 738
Jun 6, 1 PM $ 0.0016
+0.00%
$ 1.79 million $ 738
Jun 6, 12 PM $ 0.0016
+0.00%
$ 1.79 million $ 800