LiquidLaunch Historical Data

LIQD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.001
+0.00%
$ 1.12 million $ 1,781
Feb 2, 8 PM $ 0.001
+0.00%
$ 1.12 million $ 1,781
Feb 2, 7 PM $ 0.001
+0.00%
$ 1.12 million $ 1,781
Feb 2, 12 PM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 11 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 10 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 9 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 8 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 7 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 6 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 5 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 4 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 3 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 2 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 1 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 2, 12 AM $ 0.00087
+0.00%
$ 972,692 $ 1,407
Feb 1, 11 PM $ 0.00087
+0.00%
$ 972,692 $ 1,501
Feb 1, 10 PM $ 0.00095
+0.00%
$ 1.06 million $ 1,501
Feb 1, 9 PM $ 0.00095
+0.00%
$ 1.06 million $ 550
Feb 1, 8 PM $ 0.00095
+0.00%
$ 1.06 million $ 550
Feb 1, 7 PM $ 0.00095
+0.00%
$ 1.06 million $ 550
Feb 1, 6 PM $ 0.00095
+0.00%
$ 1.06 million $ 550
Feb 1, 5 PM $ 0.00095
+0.00%
$ 1.06 million $ 606
Feb 1, 4 PM $ 0.00095
+0.00%
$ 1.06 million $ 606
Feb 1, 3 PM $ 0.00095
+0.85%
$ 1.06 million $ 660
Feb 1, 2 PM $ 0.000942
+0.00%
$ 1.05 million $ 646
Feb 1, 1 PM $ 0.000992
+0.00%
$ 1.11 million $ 529
Feb 1, 12 PM $ 0.000992
+0.00%
$ 1.11 million $ 529
Feb 1, 11 AM $ 0.000992
+0.00%
$ 1.11 million $ 529
Feb 1, 10 AM $ 0.000992
+0.00%
$ 1.11 million $ 629
Feb 1, 9 AM $ 0.000992
+0.00%
$ 1.11 million $ 629
Feb 1, 8 AM $ 0.000992
+0.00%
$ 1.11 million $ 629
Feb 1, 7 AM $ 0.000992
+0.00%
$ 1.11 million $ 629
Feb 1, 6 AM $ 0.000992
+0.00%
$ 1.11 million $ 629
Feb 1, 5 AM $ 0.000992
+0.00%
$ 1.11 million $ 629
Feb 1, 4 AM $ 0.000992
+0.00%
$ 1.11 million $ 735
Feb 1, 3 AM $ 0.000992
+0.00%
$ 1.11 million $ 735
Feb 1, 2 AM $ 0.000992
+0.00%
$ 1.11 million $ 854
Feb 1, 1 AM $ 0.000992
+0.00%
$ 1.11 million $ 854
Feb 1, 12 AM $ 0.000992
+0.00%
$ 1.11 million $ 854
Jan 31, 9 PM $ 0.00095
+0.00%
$ 1.06 million $ 1,201
Jan 31, 8 PM $ 0.00095
+0.00%
$ 1.06 million $ 876
Jan 31, 7 PM $ 0.00095
+0.00%
$ 1.06 million $ 876
Jan 31, 6 PM $ 0.00095
-3.06%
$ 1.06 million $ 1,172
Jan 31, 5 PM $ 0.000982
+0.00%
$ 1.1 million $ 1,136
Jan 31, 4 PM $ 0.000982
+0.00%
$ 1.1 million $ 1,116
Jan 31, 10 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,362
Jan 31, 9 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,362
Jan 31, 8 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,754
Jan 31, 7 AM $ 0.00114
+0.00%
$ 1.27 million $ 1,754