LiquidLaunch Historical Data

LIQD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00115
+0.00%
$ 1.29 million $ 9,421
Feb 5, 9 PM $ 0.00137
-0.07%
$ 1.53 million $ 6,760
Feb 5, 8 PM $ 0.00137
+1.41%
$ 1.53 million $ 6,664
Feb 5, 7 PM $ 0.00135
+0.00%
$ 1.51 million $ 6,544
Feb 5, 6 PM $ 0.00153
+13.48%
$ 1.71 million $ 6,432
Feb 5, 5 PM $ 0.00149
+0.00%
$ 1.66 million $ 6,383
Feb 5, 4 PM $ 0.00135
+0.00%
$ 1.51 million $ 6,383
Feb 5, 3 PM $ 0.00135
+0.00%
$ 1.51 million $ 5,911
Feb 5, 2 PM $ 0.00135
+0.00%
$ 1.51 million $ 7,300
Feb 5, 1 PM $ 0.00132
+0.00%
$ 1.48 million $ 7,300
Feb 5, 12 PM $ 0.00132
-0.60%
$ 1.48 million $ 6,604
Feb 5, 11 AM $ 0.00133
-5.40%
$ 1.49 million $ 5,676
Feb 5, 10 AM $ 0.00127
+0.00%
$ 1.42 million $ 2,950
Feb 5, 9 AM $ 0.00127
+0.00%
$ 1.42 million $ 2,950
Feb 5, 8 AM $ 0.00127
+0.00%
$ 1.42 million $ 2,950
Feb 5, 5 AM $ 0.00129
+0.00%
$ 1.44 million $ 2,725
Feb 5, 4 AM $ 0.00129
+1.57%
$ 1.44 million $ 2,725
Feb 5, 3 AM $ 0.00127
+0.00%
$ 1.42 million $ 2,705
Feb 5, 2 AM $ 0.00127
+0.00%
$ 1.42 million $ 2,705
Feb 5, 1 AM $ 0.00127
+0.00%
$ 1.42 million $ 2,705
Feb 5, 12 AM $ 0.00127
+0.00%
$ 1.42 million $ 2,705
Feb 4, 10 PM $ 0.00127
+0.00%
$ 1.42 million $ 3,681
Feb 4, 9 PM $ 0.00127
+0.00%
$ 1.42 million $ 3,342
Feb 4, 8 PM $ 0.00127
+0.00%
$ 1.42 million $ 3,342
Feb 4, 7 PM $ 0.00127
+0.00%
$ 1.42 million $ 3,342
Feb 4, 6 PM $ 0.00127
+2.50%
$ 1.42 million $ 3,370
Feb 4, 5 PM $ 0.00124
+0.00%
$ 1.39 million $ 4,059
Feb 4, 4 PM $ 0.00124
+0.00%
$ 1.39 million $ 4,300
Feb 4, 3 PM $ 0.00135
+0.00%
$ 1.51 million $ 5,094
Feb 4, 2 PM $ 0.00135
+0.00%
$ 1.51 million $ 6,102
Feb 4, 1 PM $ 0.00135
+0.00%
$ 1.51 million $ 14,704
Feb 4, 7 AM $ 0.00121
+0.00%
$ 1.36 million $ 19,144
Feb 4, 6 AM $ 0.00121
+0.00%
$ 1.36 million $ 19,144
Feb 4, 5 AM $ 0.00121
+0.00%
$ 1.36 million $ 19,144
Feb 4, 4 AM $ 0.00121
+0.00%
$ 1.36 million $ 19,164
Feb 4, 3 AM $ 0.00121
+0.00%
$ 1.36 million $ 19,164
Feb 4, 2 AM $ 0.00121
+0.00%
$ 1.36 million $ 19,164
Feb 4, 1 AM $ 0.00121
+0.00%
$ 1.36 million $ 19,214
Feb 3, 7 PM $ 0.00115
+0.00%
$ 1.29 million $ 18,077
Feb 3, 5 PM $ 0.00119
+0.00%
$ 1.33 million $ 17,332
Feb 3, 4 PM $ 0.00119
+0.00%
$ 1.33 million $ 17,144
Feb 3, 12 PM $ 0.0012
+0.00%
$ 1.34 million $ 5,593
Feb 3, 8 AM $ 0.00123
-0.08%
$ 1.37 million $ 1,600
Feb 3, 7 AM $ 0.00123
+0.00%
$ 1.38 million $ 1,571
Feb 3, 1 AM $ 0.001
+0.00%
$ 1.12 million $ 505
Feb 3, 12 AM $ 0.001
+0.00%
$ 1.12 million $ 505
Feb 2, 11 PM $ 0.001
+0.00%
$ 1.12 million $ 505
Feb 2, 10 PM $ 0.001
+0.00%
$ 1.12 million $ 505
Feb 2, 9 PM $ 0.001
+0.00%
$ 1.12 million $ 1,781
Feb 2, 8 PM $ 0.001
+0.00%
$ 1.12 million $ 1,781