LiquidLaunch Historical Data

LIQD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0016
+0.00%
$ 1.79 million $ 6,559
Feb 8, 12 PM $ 0.0016
+0.00%
$ 1.79 million $ 6,559
Feb 8, 11 AM $ 0.0016
+0.00%
$ 1.79 million $ 6,559
Feb 8, 10 AM $ 0.0016
+0.00%
$ 1.79 million $ 6,559
Feb 8, 9 AM $ 0.0016
+0.00%
$ 1.79 million $ 6,559
Feb 8, 8 AM $ 0.0016
+0.00%
$ 1.79 million $ 6,559
Feb 8, 6 AM $ 0.00161
+0.00%
$ 1.8 million $ 22
Feb 8, 5 AM $ 0.00161
+0.00%
$ 1.8 million $ 22
Feb 8, 4 AM $ 0.00161
+0.00%
$ 1.8 million $ 22
Feb 8, 3 AM $ 0.00161
+0.00%
$ 1.8 million $ 22
Feb 8, 2 AM $ 0.00161
+0.00%
$ 1.8 million $ 22
Feb 8, 1 AM $ 0.00161
+0.00%
$ 1.8 million $ 22
Feb 8, 12 AM $ 0.00161
-0.19%
$ 1.8 million $ 22
Feb 7, 11 PM $ 0.00162
-3.81%
$ 1.81 million $ 22
Feb 7, 10 PM $ 0.00168
+0.00%
$ 1.88 million $ 21
Feb 7, 9 PM $ 0.00168
+0.00%
$ 1.88 million $ 21
Feb 7, 8 PM $ 0.00168
+0.00%
$ 1.88 million $ 52
Feb 7, 7 PM $ 0.00168
+0.00%
$ 1.88 million $ 52
Feb 7, 6 PM $ 0.00168
+0.00%
$ 1.88 million $ 52
Feb 7, 5 PM $ 0.00168
+0.00%
$ 1.88 million $ 65
Feb 7, 4 PM $ 0.00168
+0.00%
$ 1.88 million $ 5,877
Feb 7, 3 PM $ 0.00168
+0.00%
$ 1.88 million $ 7,016
Feb 7, 2 PM $ 0.00168
+0.00%
$ 1.88 million $ 7,103
Feb 7, 1 PM $ 0.0016
+0.00%
$ 1.79 million $ 9,510
Feb 7, 12 PM $ 0.0016
+0.00%
$ 1.79 million $ 9,489
Feb 7, 11 AM $ 0.0016
+0.00%
$ 1.79 million $ 9,489
Feb 7, 10 AM $ 0.0016
+0.00%
$ 1.79 million $ 9,489
Feb 7, 9 AM $ 0.0016
+0.00%
$ 1.79 million $ 9,489
Feb 7, 8 AM $ 0.0016
+0.00%
$ 1.79 million $ 9,610
Feb 7, 7 AM $ 0.0016
+0.00%
$ 1.79 million $ 9,610
Feb 7, 6 AM $ 0.0016
+0.00%
$ 1.79 million $ 13,271
Feb 7, 5 AM $ 0.0016
+0.00%
$ 1.79 million $ 13,926
Feb 7, 4 AM $ 0.0016
+0.00%
$ 1.79 million $ 14,086
Feb 7, 3 AM $ 0.0016
+0.00%
$ 1.79 million $ 15,061
Feb 7, 2 AM $ 0.0016
+0.00%
$ 1.79 million $ 17,790
Feb 7, 1 AM $ 0.0016
+0.00%
$ 1.79 million $ 36,649
Feb 7, 12 AM $ 0.0016
-0.50%
$ 1.79 million $ 36,649
Feb 6, 11 PM $ 0.00161
+0.00%
$ 1.8 million $ 36,739
Feb 6, 10 PM $ 0.00161
+0.00%
$ 1.8 million $ 36,745
Feb 6, 4 PM $ 0.0021
+0.00%
$ 2.35 million $ 33,270
Feb 6, 3 PM $ 0.0021
+0.00%
$ 2.35 million $ 33,689
Feb 6, 2 PM $ 0.00202
+0.00%
$ 2.26 million $ 31,390
Feb 6, 1 PM $ 0.00202
+0.00%
$ 2.26 million $ 32,086
Feb 6, 12 PM $ 0.00202
+0.00%
$ 2.26 million $ 32,117
Feb 6, 11 AM $ 0.00202
+0.00%
$ 2.26 million $ 33,030
Feb 6, 10 AM $ 0.00202
+0.00%
$ 2.26 million $ 36,245
Feb 6, 9 AM $ 0.00202
+0.00%
$ 2.26 million $ 36,245
Feb 6, 8 AM $ 0.0021
+0.00%
$ 2.35 million $ 36,245
Feb 6, 1 AM $ 0.00115
+0.00%
$ 1.29 million $ 9,421
Feb 6, 12 AM $ 0.00115
+0.00%
$ 1.29 million $ 9,421