LiquidLaunch Historical Data

LIQD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000942
+0.00%
$ 1.05 million $ 48
Mar 2, 10 AM $ 0.000942
+0.00%
$ 1.05 million $ 48
Mar 2, 9 AM $ 0.000942
+0.00%
$ 1.05 million $ 48
Mar 2, 2 AM $ 0.00105
+0.00%
$ 1.17 million $ 33
Mar 2, 1 AM $ 0.00105
+0.00%
$ 1.17 million $ 33
Mar 2, 12 AM $ 0.00105
+0.00%
$ 1.17 million $ 33
Mar 1, 11 PM $ 0.00105
+0.00%
$ 1.17 million $ 33
Mar 1, 5 PM $ 0.000837
+0.00%
$ 935,771 $ 21
Feb 15, 10 AM $ 0.00126
+0.00%
$ 1.41 million $ 21
Feb 15, 9 AM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 15, 8 AM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 15, 7 AM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 15, 6 AM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 15, 5 AM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 15, 4 AM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 15, 3 AM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 15, 2 AM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 15, 1 AM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 15, 12 AM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 11 PM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 10 PM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 9 PM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 8 PM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 7 PM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 6 PM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 5 PM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 4 PM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 3 PM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 2 PM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 1 PM $ 0.00126
+0.00%
$ 1.41 million $ 212
Feb 14, 12 PM $ 0.00126
+0.00%
$ 1.41 million $ 262
Feb 14, 11 AM $ 0.00126
+0.00%
$ 1.41 million $ 262
Feb 14, 10 AM $ 0.00126
-0.08%
$ 1.41 million $ 262
Feb 14, 9 AM $ 0.00126
+3.36%
$ 1.41 million $ 3,899
Feb 14, 8 AM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 14, 7 AM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 14, 6 AM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 14, 5 AM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 14, 4 AM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 14, 3 AM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 14, 2 AM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 14, 1 AM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 14, 12 AM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 13, 11 PM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 13, 10 PM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 13, 9 PM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 13, 8 PM $ 0.00122
+0.00%
$ 1.36 million $ 3,708
Feb 13, 7 PM $ 0.00122
+0.00%
$ 1.36 million $ 5,696
Feb 13, 6 PM $ 0.00122
+0.00%
$ 1.36 million $ 5,696
Feb 13, 5 PM $ 0.00122
+0.00%
$ 1.36 million $ 5,696