LiquidLaunch Historical Data

LIQD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 31, 5 AM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 31, 4 AM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 31, 3 AM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 31, 2 AM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 31, 1 AM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 31, 12 AM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 30, 11 PM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 30, 10 PM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 30, 9 PM $ 0.000948
+0.00%
$ 1.06 million $ 840
Mar 30, 8 PM $ 0.000948
+0.00%
$ 1.06 million $ 1,698
Mar 30, 7 PM $ 0.000948
+0.00%
$ 1.06 million $ 1,698
Mar 30, 6 PM $ 0.000948
-0.11%
$ 1.06 million $ 2,004
Mar 30, 5 PM $ 0.000949
-0.11%
$ 1.06 million $ 2,791
Mar 30, 4 PM $ 0.00095
+0.00%
$ 1.06 million $ 3,204
Mar 30, 3 PM $ 0.00095
+0.00%
$ 1.06 million $ 3,204
Mar 30, 2 PM $ 0.00095
+0.00%
$ 1.06 million $ 3,597
Mar 23, 7 AM $ 0.000791
+0.00%
$ 884,312 $ 1,878
Mar 23, 6 AM $ 0.000791
+0.00%
$ 884,312 $ 1,878
Mar 23, 5 AM $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 23, 4 AM $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 23, 3 AM $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 23, 2 AM $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 23, 1 AM $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 23, 12 AM $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 22, 11 PM $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 22, 10 PM $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 22, 9 PM $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 22, 8 PM $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 22, 7 PM $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 22, 6 PM $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 22, 5 PM $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 22, 4 PM $ 0.000791
+0.00%
$ 884,312 $ 1,978
Mar 22, 3 PM $ 0.000791
+0.00%
$ 884,312 $ 2,000
Mar 22, 2 PM $ 0.000791
+0.00%
$ 884,312 $ 2,000
Mar 22, 1 PM $ 0.000791
+0.00%
$ 884,312 $ 2,000
Mar 22, 12 PM $ 0.000791
+0.00%
$ 884,312 $ 2,000
Mar 22, 11 AM $ 0.000791
+0.00%
$ 884,312 $ 2,000
Mar 22, 10 AM $ 0.000791
+0.00%
$ 884,312 $ 2,000
Mar 8, 3 AM $ 0.000864
+0.00%
$ 965,958 $ 38
Mar 8, 2 AM $ 0.000864
+0.00%
$ 965,958 $ 38
Mar 8, 1 AM $ 0.000864
+0.00%
$ 965,958 $ 38
Mar 8, 12 AM $ 0.000864
+0.00%
$ 965,958 $ 38
Mar 7, 11 PM $ 0.000864
+0.00%
$ 965,958 $ 38
Mar 7, 10 PM $ 0.000864
+0.00%
$ 965,958 $ 38
Mar 7, 9 PM $ 0.000864
+0.00%
$ 965,958 $ 38
Mar 7, 8 PM $ 0.000864
+0.00%
$ 965,958 $ 38
Mar 7, 7 PM $ 0.000864
+0.00%
$ 965,958 $ 38
Mar 7, 6 PM $ 0.000864
+0.00%
$ 965,958 $ 68
Mar 7, 5 PM $ 0.000864
+0.00%
$ 965,958 $ 1,330