LiquidLaunch Historical Data

LIQD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00156
+0.00%
$ 1.74 million $ 576
Jun 11, 10 PM $ 0.00156
+0.00%
$ 1.74 million $ 576
Jun 11, 9 PM $ 0.00156
+0.00%
$ 1.74 million $ 2,917
Jun 11, 3 PM $ 0.00154
+0.00%
$ 1.73 million $ 5,615
Jun 11, 2 PM $ 0.00154
+0.00%
$ 1.73 million $ 5,615
Jun 11, 1 PM $ 0.00154
-3.74%
$ 1.73 million $ 5,615
Jun 11, 12 PM $ 0.0016
+0.00%
$ 1.79 million $ 5,568
Jun 11, 11 AM $ 0.0016
+0.00%
$ 1.79 million $ 5,568
Jun 11, 10 AM $ 0.0016
+0.00%
$ 1.79 million $ 5,568
Jun 11, 9 AM $ 0.0016
+0.00%
$ 1.79 million $ 5,568
Jun 11, 8 AM $ 0.0016
+0.00%
$ 1.79 million $ 5,568
Jun 11, 7 AM $ 0.0016
+0.00%
$ 1.79 million $ 5,568
Jun 11, 6 AM $ 0.0016
+0.00%
$ 1.79 million $ 5,568
Jun 11, 5 AM $ 0.0016
+0.00%
$ 1.79 million $ 5,568
Jun 11, 4 AM $ 0.0016
+3.55%
$ 1.79 million $ 6,039
Jun 11, 3 AM $ 0.00155
+0.00%
$ 1.73 million $ 6,239
Jun 11, 2 AM $ 0.00155
+0.00%
$ 1.73 million $ 6,430
Jun 11, 1 AM $ 0.00155
+0.00%
$ 1.73 million $ 6,430
Jun 11, 12 AM $ 0.00155
+0.00%
$ 1.73 million $ 6,430
Jun 10, 11 PM $ 0.00155
+0.00%
$ 1.73 million $ 6,430
Jun 10, 10 PM $ 0.00155
+0.00%
$ 1.73 million $ 6,430
Jun 10, 3 PM $ 0.00169
+0.00%
$ 1.89 million $ 1,004
Jun 10, 2 PM $ 0.00169
+0.00%
$ 1.89 million $ 1,082
Jun 10, 1 PM $ 0.00169
+0.00%
$ 1.89 million $ 1,098
Jun 10, 12 PM $ 0.00169
+0.00%
$ 1.89 million $ 1,308
Jun 10, 11 AM $ 0.00169
+0.00%
$ 1.89 million $ 1,308
Jun 10, 10 AM $ 0.00169
+0.00%
$ 1.89 million $ 1,308
Jun 10, 9 AM $ 0.00169
+0.00%
$ 1.89 million $ 1,308
Jun 10, 8 AM $ 0.00169
+0.00%
$ 1.89 million $ 1,308
Jun 10, 7 AM $ 0.00169
+0.00%
$ 1.89 million $ 1,308
Jun 10, 6 AM $ 0.00169
+0.00%
$ 1.89 million $ 1,308
Jun 10, 5 AM $ 0.00169
-0.65%
$ 1.89 million $ 1,308
Jun 10, 4 AM $ 0.0017
-0.23%
$ 1.9 million $ 837
Jun 10, 3 AM $ 0.00171
-3.83%
$ 1.91 million $ 609
Jun 10, 2 AM $ 0.00177
+0.00%
$ 1.98 million $ 419
Jun 10, 1 AM $ 0.00177
+0.00%
$ 1.98 million $ 419
Jun 10, 12 AM $ 0.00177
+0.00%
$ 1.98 million $ 471
Jun 9, 11 PM $ 0.00177
+0.00%
$ 1.98 million $ 530
Jun 9, 10 PM $ 0.00177
+0.00%
$ 1.98 million $ 530
Jun 9, 9 PM $ 0.00177
+0.00%
$ 1.98 million $ 530
Jun 9, 8 PM $ 0.00177
+0.00%
$ 1.98 million $ 530
Jun 9, 7 PM $ 0.00177
+0.00%
$ 1.98 million $ 530
Jun 9, 6 PM $ 0.00177
-1.55%
$ 1.98 million $ 530
Jun 9, 5 PM $ 0.0018
+0.00%
$ 2.02 million $ 555
Jun 9, 4 PM $ 0.0018
+0.00%
$ 2.02 million $ 555
Jun 9, 3 PM $ 0.0018
+0.00%
$ 2.02 million $ 685
Jun 9, 2 PM $ 0.0018
+0.00%
$ 2.02 million $ 685
Jun 9, 1 PM $ 0.0018
+0.00%
$ 2.02 million $ 778
Jun 9, 12 PM $ 0.0018
+0.78%
$ 2.02 million $ 841
Jun 9, 11 AM $ 0.00179
+0.00%
$ 2 million $ 632