LiquidLaunch Historical Data

LIQD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 4, 11 PM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 4, 10 PM $ 0.00081
+0.37%
$ 905,554 $ 1,661
Apr 4, 9 PM $ 0.000807
+0.00%
$ 902,200 $ 1,647
Apr 4, 8 PM $ 0.000807
+0.00%
$ 902,200 $ 1,647
Apr 4, 7 PM $ 0.000807
+0.00%
$ 902,200 $ 1,647
Apr 4, 6 PM $ 0.000807
+0.00%
$ 902,200 $ 1,647
Apr 4, 5 PM $ 0.000807
+0.00%
$ 902,200 $ 1,647
Apr 4, 4 PM $ 0.000807
+0.00%
$ 902,200 $ 1,647
Apr 4, 3 PM $ 0.000807
-1.22%
$ 902,200 $ 1,647
Apr 4, 2 PM $ 0.000818
+0.00%
$ 914,498 $ 553
Apr 4, 1 PM $ 0.000818
+0.00%
$ 914,498 $ 537
Apr 4, 12 PM $ 0.000818
+0.00%
$ 914,498 $ 537
Apr 4, 11 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 10 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 9 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 8 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 7 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 6 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 5 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 4 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 3 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 2 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 1 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 4, 12 AM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 3, 11 PM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 3, 10 PM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 3, 9 PM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 3, 8 PM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 3, 7 PM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 3, 6 PM $ 0.000854
+0.00%
$ 954,744 $ 84
Apr 3, 12 PM $ 0.00094
+0.00%
$ 1.05 million $ 113
Apr 3, 11 AM $ 0.00094
+0.00%
$ 1.05 million $ 113
Apr 3, 10 AM $ 0.00094
+0.00%
$ 1.05 million $ 113
Apr 3, 9 AM $ 0.00094
+0.00%
$ 1.05 million $ 113
Apr 3, 8 AM $ 0.00094
+0.00%
$ 1.05 million $ 113
Apr 3, 1 AM $ 0.00112
+0.00%
$ 1.25 million $ 145
Apr 3, 12 AM $ 0.00112
+0.00%
$ 1.25 million $ 245
Apr 2, 11 PM $ 0.00112
+0.00%
$ 1.25 million $ 342
Apr 2, 10 PM $ 0.00112
+0.00%
$ 1.25 million $ 342
Apr 2, 9 PM $ 0.00112
+0.00%
$ 1.25 million $ 342
Apr 2, 8 PM $ 0.00112
+0.00%
$ 1.25 million $ 342
Apr 2, 7 PM $ 0.00112
+0.00%
$ 1.25 million $ 342
Apr 2, 6 PM $ 0.00112
+0.00%
$ 1.25 million $ 342
Apr 2, 12 PM $ 0.00094
+0.00%
$ 1.05 million $ 266
Apr 2, 11 AM $ 0.00094
+0.00%
$ 1.05 million $ 266
Apr 2, 10 AM $ 0.00094
+0.00%
$ 1.05 million $ 266
Apr 2, 9 AM $ 0.00094
+0.00%
$ 1.05 million $ 266
Apr 2, 8 AM $ 0.00094
+0.00%
$ 1.05 million $ 266
Apr 2, 7 AM $ 0.00094
+0.00%
$ 1.05 million $ 262