LiquidLaunch Historical Data

LIQD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000989
+0.00%
$ 1.11 million $ 579
Apr 7, 9 AM $ 0.000989
+0.00%
$ 1.11 million $ 579
Apr 7, 3 AM $ 0.000811
+0.00%
$ 906,672 $ 623
Apr 7, 2 AM $ 0.000811
+0.00%
$ 906,672 $ 623
Apr 7, 1 AM $ 0.000811
+0.00%
$ 906,672 $ 623
Apr 7, 12 AM $ 0.000811
-2.41%
$ 906,672 $ 623
Apr 6, 11 PM $ 0.000831
+0.00%
$ 929,031 $ 623
Apr 6, 10 PM $ 0.000831
+0.00%
$ 929,031 $ 623
Apr 6, 9 PM $ 0.000831
+0.00%
$ 929,031 $ 623
Apr 6, 8 PM $ 0.000831
+0.00%
$ 929,031 $ 623
Apr 6, 3 PM $ 0.000802
+0.00%
$ 896,610 $ 123
Apr 6, 2 PM $ 0.000802
+0.00%
$ 896,610 $ 123
Apr 6, 1 PM $ 0.000802
+0.00%
$ 896,610 $ 528
Apr 6, 12 PM $ 0.000802
+0.00%
$ 896,610 $ 528
Apr 6, 11 AM $ 0.000802
+0.00%
$ 896,610 $ 543
Apr 6, 10 AM $ 0.000802
+0.00%
$ 896,610 $ 543
Apr 6, 9 AM $ 0.000802
+0.00%
$ 896,610 $ 543
Apr 6, 8 AM $ 0.000801
+0.00%
$ 895,492 $ 543
Apr 6, 7 AM $ 0.000801
+0.00%
$ 895,492 $ 485
Apr 6, 6 AM $ 0.000801
+0.00%
$ 895,492 $ 485
Apr 6, 5 AM $ 0.000801
+0.00%
$ 895,492 $ 485
Apr 6, 4 AM $ 0.000801
+0.00%
$ 895,492 $ 485
Apr 6, 3 AM $ 0.000801
+0.00%
$ 895,492 $ 485
Apr 6, 2 AM $ 0.000801
+0.00%
$ 895,492 $ 485
Apr 6, 1 AM $ 0.000801
+0.00%
$ 895,492 $ 485
Apr 6, 12 AM $ 0.000801
+0.13%
$ 895,492 $ 485
Apr 5, 11 PM $ 0.0008
+0.00%
$ 894,374 $ 485
Apr 5, 10 PM $ 0.0008
+0.00%
$ 894,374 $ 485
Apr 5, 9 PM $ 0.0008
+0.00%
$ 894,374 $ 499
Apr 5, 8 PM $ 0.0008
+0.00%
$ 894,374 $ 499
Apr 5, 7 PM $ 0.0008
+0.00%
$ 894,374 $ 499
Apr 5, 6 PM $ 0.0008
+0.00%
$ 894,374 $ 499
Apr 5, 5 PM $ 0.0008
+0.00%
$ 894,374 $ 499
Apr 5, 4 PM $ 0.0008
+0.00%
$ 894,374 $ 499
Apr 5, 3 PM $ 0.0008
-0.12%
$ 894,374 $ 499
Apr 5, 2 PM $ 0.000801
-4.64%
$ 895,492 $ 1,527
Apr 5, 1 PM $ 0.00084
+0.00%
$ 939,093 $ 1,223
Apr 5, 12 PM $ 0.00084
+0.00%
$ 939,093 $ 1,223
Apr 5, 11 AM $ 0.00081
+0.00%
$ 905,554 $ 1,675
Apr 5, 10 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 9 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 8 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 7 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 6 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 5 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 4 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 3 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 2 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 1 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661
Apr 5, 12 AM $ 0.00081
+0.00%
$ 905,554 $ 1,661