LiquidLaunch Historical Data

LIQD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000877
+0.00%
$ 980,458 $ 335
Apr 14, 11 PM $ 0.000877
+0.00%
$ 980,458 $ 335
Apr 14, 10 PM $ 0.000877
+0.00%
$ 980,458 $ 351
Apr 14, 4 PM $ 0.00094
+0.00%
$ 1.05 million $ 1,850
Apr 14, 3 PM $ 0.00094
+4.44%
$ 1.05 million $ 2,651
Apr 14, 2 PM $ 0.0009
+0.00%
$ 1.01 million $ 2,641
Apr 14, 1 PM $ 0.0009
+0.00%
$ 1.01 million $ 2,641
Apr 14, 12 PM $ 0.0009
+0.00%
$ 1.01 million $ 2,641
Apr 14, 6 AM $ 0.000945
+0.00%
$ 1.06 million $ 2,631
Apr 14, 5 AM $ 0.000945
+0.00%
$ 1.06 million $ 2,631
Apr 14, 4 AM $ 0.000945
+0.00%
$ 1.06 million $ 2,631
Apr 14, 3 AM $ 0.000945
+0.00%
$ 1.06 million $ 2,631
Apr 14, 2 AM $ 0.000945
+0.00%
$ 1.06 million $ 2,631
Apr 14, 1 AM $ 0.000945
+0.00%
$ 1.06 million $ 2,631
Apr 14, 12 AM $ 0.000945
+0.00%
$ 1.06 million $ 2,631
Apr 13, 11 PM $ 0.000945
+5.00%
$ 1.06 million $ 2,631
Apr 13, 10 PM $ 0.0009
+0.00%
$ 1.01 million $ 2,614
Apr 13, 8 PM $ 0.000913
+0.00%
$ 1.02 million $ 1,159
Apr 13, 7 PM $ 0.000913
+0.00%
$ 1.02 million $ 1,210
Apr 13, 6 PM $ 0.000913
+0.00%
$ 1.02 million $ 1,210
Apr 13, 5 PM $ 0.000913
+0.00%
$ 1.02 million $ 1,210
Apr 13, 4 PM $ 0.000913
+0.00%
$ 1.02 million $ 1,210
Apr 13, 3 PM $ 0.000913
+0.00%
$ 1.02 million $ 410
Apr 13, 2 PM $ 0.000913
+0.00%
$ 1.02 million $ 511
Apr 13, 1 PM $ 0.000913
+0.00%
$ 1.02 million $ 511
Apr 13, 12 PM $ 0.000913
+0.00%
$ 1.02 million $ 511
Apr 13, 11 AM $ 0.000913
+0.00%
$ 1.02 million $ 511
Apr 13, 10 AM $ 0.000913
+0.00%
$ 1.02 million $ 511
Apr 13, 9 AM $ 0.000913
+0.00%
$ 1.02 million $ 511
Apr 13, 8 AM $ 0.000913
+0.00%
$ 1.02 million $ 511
Apr 13, 7 AM $ 0.000913
+0.00%
$ 1.02 million $ 511
Apr 13, 6 AM $ 0.000913
+0.00%
$ 1.02 million $ 511
Apr 13, 5 AM $ 0.000913
+0.00%
$ 1.02 million $ 511
Apr 13, 4 AM $ 0.000913
+0.00%
$ 1.02 million $ 511
Apr 12, 10 PM $ 0.000987
+0.00%
$ 1.1 million $ 664
Apr 12, 9 PM $ 0.000987
+0.00%
$ 1.1 million $ 599
Apr 12, 3 PM $ 0.00085
+0.00%
$ 950,273 $ 717
Apr 12, 2 PM $ 0.00085
+0.00%
$ 950,273 $ 717
Apr 12, 1 PM $ 0.00085
+0.00%
$ 950,273 $ 717
Apr 12, 12 PM $ 0.00085
+0.00%
$ 950,273 $ 717
Apr 12, 11 AM $ 0.00085
+0.00%
$ 950,273 $ 717
Apr 12, 10 AM $ 0.00085
+0.00%
$ 950,273 $ 717
Apr 12, 9 AM $ 0.00085
+0.00%
$ 950,273 $ 717
Apr 12, 8 AM $ 0.00085
+0.00%
$ 950,273 $ 717
Apr 12, 7 AM $ 0.00085
+0.00%
$ 950,273 $ 717
Apr 12, 6 AM $ 0.00085
+0.00%
$ 950,273 $ 717
Apr 12, 5 AM $ 0.00085
+0.00%
$ 950,273 $ 717
Apr 12, 4 AM $ 0.00085
+0.00%
$ 950,273 $ 717
Apr 12, 3 AM $ 0.00085
+0.00%
$ 950,273 $ 717
Apr 12, 2 AM $ 0.00085
+0.00%
$ 950,273 $ 717