LiquidLaunch Historical Data

LIQD Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000904
+0.00%
$ 1.01 million $ 121
May 4, 3 AM $ 0.000904
+0.00%
$ 1.01 million $ 121
May 4, 2 AM $ 0.000904
+0.00%
$ 1.01 million $ 121
May 4, 1 AM $ 0.000904
+0.00%
$ 1.01 million $ 121
May 4, 12 AM $ 0.000904
+0.00%
$ 1.01 million $ 121
May 3, 11 PM $ 0.000904
+0.00%
$ 1.01 million $ 171
May 3, 10 PM $ 0.000904
+0.00%
$ 1.01 million $ 171
May 3, 3 PM $ 0.000957
+0.00%
$ 1.07 million $ 314
May 3, 2 PM $ 0.000957
+0.00%
$ 1.07 million $ 314
May 3, 1 PM $ 0.000957
+0.00%
$ 1.07 million $ 306
May 3, 12 PM $ 0.000957
+0.00%
$ 1.07 million $ 306
May 3, 11 AM $ 0.000957
+0.00%
$ 1.07 million $ 306
May 3, 10 AM $ 0.000957
+0.00%
$ 1.07 million $ 306
May 3, 9 AM $ 0.000957
+0.00%
$ 1.07 million $ 306
Apr 19, 2 AM $ 0.00103
+0.00%
$ 1.16 million $ 178
Apr 19, 1 AM $ 0.00103
+0.00%
$ 1.16 million $ 178
Apr 19, 12 AM $ 0.00103
+0.00%
$ 1.16 million $ 178
Apr 18, 11 PM $ 0.00103
+0.00%
$ 1.16 million $ 178
Apr 18, 10 PM $ 0.00103
+0.00%
$ 1.16 million $ 178
Apr 18, 9 PM $ 0.00103
+0.00%
$ 1.16 million $ 178
Apr 18, 8 PM $ 0.00103
+0.00%
$ 1.16 million $ 178
Apr 18, 7 PM $ 0.00103
+0.00%
$ 1.16 million $ 178
Apr 18, 6 PM $ 0.00103
+0.00%
$ 1.16 million $ 178
Apr 18, 5 PM $ 0.00103
+0.00%
$ 1.16 million $ 178
Apr 18, 4 PM $ 0.00103
+0.00%
$ 1.16 million $ 178
Apr 18, 3 PM $ 0.00103
+0.00%
$ 1.16 million $ 178
Apr 18, 2 PM $ 0.00103
+0.00%
$ 1.16 million $ 178
Apr 18, 1 PM $ 0.00103
+0.00%
$ 1.16 million $ 189
Apr 18, 12 PM $ 0.00103
+0.00%
$ 1.16 million $ 346
Apr 18, 11 AM $ 0.00103
+0.00%
$ 1.16 million $ 346
Apr 18, 10 AM $ 0.00103
+0.00%
$ 1.16 million $ 346
Apr 18, 9 AM $ 0.00103
+0.00%
$ 1.16 million $ 346
Apr 18, 8 AM $ 0.00103
+0.00%
$ 1.16 million $ 346
Apr 18, 7 AM $ 0.00103
+0.00%
$ 1.16 million $ 346
Apr 18, 6 AM $ 0.00103
+0.00%
$ 1.16 million $ 346
Apr 18, 5 AM $ 0.00103
+0.00%
$ 1.16 million $ 346
Apr 18, 4 AM $ 0.00103
+0.00%
$ 1.16 million $ 346
Apr 18, 3 AM $ 0.00103
+0.00%
$ 1.16 million $ 346
Apr 18, 2 AM $ 0.00105
+0.00%
$ 1.17 million $ 346
Apr 18, 1 AM $ 0.00105
+0.00%
$ 1.17 million $ 168
Apr 18, 12 AM $ 0.00105
+0.00%
$ 1.17 million $ 168
Apr 17, 11 PM $ 0.00105
+0.00%
$ 1.17 million $ 168
Apr 17, 10 PM $ 0.00105
+0.00%
$ 1.17 million $ 168
Apr 17, 9 PM $ 0.00105
+0.00%
$ 1.17 million $ 168
Apr 17, 8 PM $ 0.00105
+0.00%
$ 1.17 million $ 264
Apr 17, 7 PM $ 0.00105
+0.00%
$ 1.17 million $ 264
Apr 17, 6 PM $ 0.00105
+0.00%
$ 1.17 million $ 264
Apr 17, 5 PM $ 0.00105
+0.00%
$ 1.17 million $ 766
Apr 17, 4 PM $ 0.00105
+0.00%
$ 1.17 million $ 766
Apr 17, 3 PM $ 0.00105
+0.00%
$ 1.17 million $ 766