Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 122.03
+0.02%
$ 3.04 million $ 1.5 million
May 30, 5 AM $ 122.01
-0.03%
$ 3.04 million $ 1.51 million
May 30, 4 AM $ 122.04
-0.05%
$ 3.04 million $ 1.52 million
May 30, 3 AM $ 122.1
+0.03%
$ 3.04 million $ 1.54 million
May 30, 2 AM $ 122.07
+0.00%
$ 3.04 million $ 1.55 million
May 30, 1 AM $ 122.08
+0.03%
$ 3.04 million $ 1.55 million
May 30, 12 AM $ 122.04
-0.01%
$ 3.04 million $ 1.55 million
May 29, 11 PM $ 122.04
+0.03%
$ 3.04 million $ 1.57 million
May 29, 10 PM $ 122
+0.10%
$ 3.04 million $ 1.57 million
May 29, 9 PM $ 121.88
-0.27%
$ 3.04 million $ 1.57 million
May 29, 8 PM $ 122.21
+0.48%
$ 3.05 million $ 1.56 million
May 29, 7 PM $ 121.62
-0.58%
$ 3.03 million $ 1.56 million
May 29, 6 PM $ 122.33
+0.76%
$ 3.05 million $ 1.53 million
May 29, 5 PM $ 121.4
+0.11%
$ 3.03 million $ 1.49 million
May 29, 4 PM $ 121.27
+0.08%
$ 3.02 million $ 1.44 million
May 29, 3 PM $ 121.17
+0.56%
$ 3.02 million $ 1.41 million
May 29, 2 PM $ 120.47
+0.47%
$ 3 million $ 1.41 million
May 29, 1 PM $ 119.88
-0.34%
$ 2.99 million $ 1.47 million
May 29, 12 PM $ 120.29
+0.27%
$ 3 million $ 1.51 million
May 29, 11 AM $ 119.96
+0.03%
$ 2.99 million $ 1.52 million
May 29, 10 AM $ 119.92
-0.03%
$ 2.99 million $ 1.53 million
May 29, 9 AM $ 119.96
+0.04%
$ 2.99 million $ 1.54 million
May 29, 8 AM $ 119.91
-0.13%
$ 2.99 million $ 1.54 million
May 29, 7 AM $ 120.07
-0.28%
$ 2.99 million $ 1.53 million
May 29, 6 AM $ 120.4
-0.03%
$ 3 million $ 1.53 million
May 29, 5 AM $ 120.44
+0.18%
$ 3 million $ 1.52 million
May 29, 4 AM $ 120.23
+0.05%
$ 3 million $ 1.52 million
May 29, 3 AM $ 120.17
+0.01%
$ 3 million $ 1.5 million
May 29, 2 AM $ 120.16
-0.01%
$ 3 million $ 1.51 million
May 29, 1 AM $ 120.17
-0.04%
$ 3 million $ 1.52 million
May 29, 12 AM $ 120.22
+0.00%
$ 3 million $ 1.52 million
May 28, 11 PM $ 120.21
-0.09%
$ 3 million $ 1.51 million
May 28, 10 PM $ 120.32
-0.02%
$ 3 million $ 1.51 million
May 28, 9 PM $ 120.35
+0.08%
$ 3 million $ 1.51 million
May 28, 8 PM $ 120.25
-0.21%
$ 3 million $ 1.52 million
May 28, 7 PM $ 120.51
+0.16%
$ 3 million $ 1.5 million
May 28, 6 PM $ 120.32
-0.11%
$ 3 million $ 1.5 million
May 28, 5 PM $ 120.46
-0.24%
$ 3 million $ 1.49 million
May 28, 4 PM $ 120.72
+0.05%
$ 3.01 million $ 1.48 million
May 28, 3 PM $ 120.65
-0.13%
$ 3.01 million $ 1.49 million
May 28, 2 PM $ 120.81
+0.37%
$ 3.01 million $ 1.48 million
May 28, 1 PM $ 120.36
-0.54%
$ 3 million $ 1.46 million
May 28, 12 PM $ 121.01
-0.01%
$ 3.02 million $ 1.42 million
May 28, 11 AM $ 121.03
-0.21%
$ 3.02 million $ 1.42 million
May 28, 10 AM $ 121.29
-0.06%
$ 3.02 million $ 1.43 million
May 28, 9 AM $ 121.36
-0.24%
$ 3.03 million $ 1.43 million
May 28, 8 AM $ 121.66
+0.06%
$ 3.03 million $ 1.45 million
May 28, 7 AM $ 121.58
+0.24%
$ 3.03 million $ 1.46 million
May 28, 6 AM $ 121.28
-0.17%
$ 3.02 million $ 1.46 million
May 28, 5 AM $ 121.49
+0.09%
$ 3.03 million $ 1.46 million