Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 122.13
-0.08%
$ 3.04 million $ 1.26 million
Jun 1, 6 AM $ 122.23
+0.05%
$ 3.05 million $ 1.26 million
Jun 1, 5 AM $ 122.17
+0.36%
$ 3.05 million $ 1.26 million
Jun 1, 4 AM $ 121.73
-0.10%
$ 3.04 million $ 1.25 million
Jun 1, 3 AM $ 121.85
-0.04%
$ 3.04 million $ 1.22 million
Jun 1, 2 AM $ 121.91
-0.11%
$ 3.04 million $ 1.22 million
Jun 1, 1 AM $ 122.04
+0.13%
$ 3.04 million $ 1.21 million
Jun 1, 12 AM $ 121.89
-0.14%
$ 3.04 million $ 1.21 million
May 31, 11 PM $ 122.06
+0.03%
$ 3.04 million $ 1.2 million
May 31, 10 PM $ 122.02
+0.02%
$ 3.04 million $ 1.2 million
May 31, 9 PM $ 122
-0.02%
$ 3.04 million $ 1.2 million
May 31, 8 PM $ 122.02
+0.03%
$ 3.04 million $ 1.2 million
May 31, 7 PM $ 121.98
-0.01%
$ 3.04 million $ 1.2 million
May 31, 6 PM $ 122
-0.05%
$ 3.04 million $ 1.2 million
May 31, 5 PM $ 122.06
+0.06%
$ 3.04 million $ 1.2 million
May 31, 4 PM $ 121.98
-0.05%
$ 3.04 million $ 1.2 million
May 31, 3 PM $ 122.05
+0.06%
$ 3.04 million $ 1.19 million
May 31, 2 PM $ 121.97
-0.06%
$ 3.04 million $ 1.19 million
May 31, 1 PM $ 122.04
+0.02%
$ 3.04 million $ 1.2 million
May 31, 12 PM $ 122.02
-0.04%
$ 3.04 million $ 1.2 million
May 31, 11 AM $ 122.06
+0.04%
$ 3.04 million $ 1.2 million
May 31, 10 AM $ 122.01
-0.01%
$ 3.04 million $ 1.2 million
May 31, 9 AM $ 122.02
+0.01%
$ 3.04 million $ 1.21 million
May 31, 8 AM $ 122.02
-0.02%
$ 3.04 million $ 1.21 million
May 31, 7 AM $ 122.03
+0.02%
$ 3.04 million $ 1.21 million
May 31, 6 AM $ 122
-0.02%
$ 3.04 million $ 1.21 million
May 31, 5 AM $ 122.03
+0.02%
$ 3.04 million $ 1.21 million
May 31, 4 AM $ 122
-0.02%
$ 3.04 million $ 1.21 million
May 31, 3 AM $ 122.02
-0.03%
$ 3.04 million $ 1.21 million
May 31, 2 AM $ 122.06
+0.04%
$ 3.04 million $ 1.21 million
May 31, 1 AM $ 122.01
-0.03%
$ 3.04 million $ 1.21 million
May 31, 12 AM $ 122.04
-0.01%
$ 3.04 million $ 1.21 million
May 30, 11 PM $ 122.06
+0.00%
$ 3.04 million $ 1.21 million
May 30, 10 PM $ 122.06
+0.02%
$ 3.04 million $ 1.21 million
May 30, 9 PM $ 122.03
+0.02%
$ 3.04 million $ 1.21 million
May 30, 8 PM $ 122.01
+0.02%
$ 3.04 million $ 1.22 million
May 30, 7 PM $ 121.99
+0.00%
$ 3.04 million $ 1.25 million
May 30, 6 PM $ 121.98
+0.00%
$ 3.04 million $ 1.31 million
May 30, 5 PM $ 121.98
+0.00%
$ 3.04 million $ 1.35 million
May 30, 4 PM $ 121.98
-0.01%
$ 3.04 million $ 1.41 million
May 30, 3 PM $ 122
+0.05%
$ 3.04 million $ 1.44 million
May 30, 2 PM $ 121.94
-0.03%
$ 3.04 million $ 1.47 million
May 30, 1 PM $ 121.97
+0.04%
$ 3.04 million $ 1.47 million
May 30, 12 PM $ 121.92
-0.02%
$ 3.04 million $ 1.48 million
May 30, 11 AM $ 121.95
+0.00%
$ 3.04 million $ 1.48 million
May 30, 10 AM $ 121.94
+0.00%
$ 3.04 million $ 1.48 million
May 30, 9 AM $ 121.94
-0.06%
$ 3.04 million $ 1.48 million
May 30, 8 AM $ 122.02
+0.00%
$ 3.04 million $ 1.48 million
May 30, 7 AM $ 122.01
-0.02%
$ 3.04 million $ 1.49 million
May 30, 6 AM $ 122.03
+0.02%
$ 3.04 million $ 1.5 million