Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 129.72
-0.10%
$ 3.23 million $ 1.61 million
Jun 3, 7 AM $ 129.84
-0.07%
$ 3.24 million $ 1.62 million
Jun 3, 6 AM $ 129.93
+0.09%
$ 3.24 million $ 1.61 million
Jun 3, 5 AM $ 129.82
-0.29%
$ 3.24 million $ 1.63 million
Jun 3, 4 AM $ 130.2
+0.06%
$ 3.25 million $ 1.6 million
Jun 3, 3 AM $ 130.12
+0.09%
$ 3.24 million $ 1.6 million
Jun 3, 2 AM $ 130
+0.09%
$ 3.24 million $ 1.61 million
Jun 3, 1 AM $ 129.88
+0.02%
$ 3.24 million $ 1.61 million
Jun 3, 12 AM $ 129.9
-0.01%
$ 3.24 million $ 1.62 million
Jun 2, 11 PM $ 129.9
-0.09%
$ 3.24 million $ 1.62 million
Jun 2, 10 PM $ 130.02
+0.25%
$ 3.24 million $ 1.63 million
Jun 2, 9 PM $ 129.68
+0.17%
$ 3.23 million $ 1.6 million
Jun 2, 8 PM $ 129.46
+0.06%
$ 3.23 million $ 1.61 million
Jun 2, 7 PM $ 129.38
+0.25%
$ 3.23 million $ 1.63 million
Jun 2, 6 PM $ 129.05
-0.05%
$ 3.22 million $ 1.63 million
Jun 2, 5 PM $ 129.12
+0.04%
$ 3.22 million $ 1.64 million
Jun 2, 4 PM $ 129.07
+0.04%
$ 3.22 million $ 1.64 million
Jun 2, 3 PM $ 129.02
-0.20%
$ 3.22 million $ 1.64 million
Jun 2, 2 PM $ 129.28
+1.91%
$ 3.22 million $ 1.71 million
Jun 2, 1 PM $ 126.85
+3.64%
$ 3.16 million $ 1.6 million
Jun 2, 12 PM $ 122.4
-0.20%
$ 3.05 million $ 1.52 million
Jun 2, 11 AM $ 122.65
-0.14%
$ 3.06 million $ 1.52 million
Jun 2, 10 AM $ 122.82
+0.06%
$ 3.06 million $ 1.54 million
Jun 2, 9 AM $ 122.75
-0.42%
$ 3.06 million $ 1.53 million
Jun 2, 8 AM $ 123.27
+0.32%
$ 3.07 million $ 1.53 million
Jun 2, 7 AM $ 122.87
+0.12%
$ 3.06 million $ 1.52 million
Jun 2, 6 AM $ 122.73
-0.06%
$ 3.06 million $ 1.51 million
Jun 2, 5 AM $ 122.81
-0.32%
$ 3.06 million $ 1.49 million
Jun 2, 4 AM $ 123.2
+0.27%
$ 3.07 million $ 1.48 million
Jun 2, 3 AM $ 122.88
-0.05%
$ 3.06 million $ 1.51 million
Jun 2, 2 AM $ 122.94
+0.33%
$ 3.07 million $ 1.5 million
Jun 2, 1 AM $ 122.53
-0.41%
$ 3.06 million $ 1.51 million
Jun 2, 12 AM $ 123.04
-0.28%
$ 3.07 million $ 1.51 million
Jun 1, 11 PM $ 123.38
-0.01%
$ 3.08 million $ 1.51 million
Jun 1, 10 PM $ 123.38
+0.04%
$ 3.08 million $ 1.5 million
Jun 1, 9 PM $ 123.33
+0.19%
$ 3.07 million $ 1.49 million
Jun 1, 8 PM $ 123.09
+0.20%
$ 3.07 million $ 1.48 million
Jun 1, 7 PM $ 122.85
+0.48%
$ 3.06 million $ 1.46 million
Jun 1, 6 PM $ 122.26
-0.30%
$ 3.05 million $ 1.44 million
Jun 1, 5 PM $ 122.63
+0.70%
$ 3.06 million $ 1.42 million
Jun 1, 4 PM $ 121.79
-0.48%
$ 3.04 million $ 1.42 million
Jun 1, 3 PM $ 122.38
-0.08%
$ 3.05 million $ 1.41 million
Jun 1, 2 PM $ 122.47
+1.46%
$ 3.05 million $ 1.34 million
Jun 1, 1 PM $ 120.71
-0.38%
$ 3.01 million $ 1.32 million
Jun 1, 12 PM $ 121.17
-0.18%
$ 3.02 million $ 1.3 million
Jun 1, 11 AM $ 121.39
-0.34%
$ 3.03 million $ 1.3 million
Jun 1, 10 AM $ 121.8
-0.41%
$ 3.04 million $ 1.27 million
Jun 1, 9 AM $ 122.3
+0.05%
$ 3.05 million $ 1.27 million
Jun 1, 8 AM $ 122.24
+0.09%
$ 3.05 million $ 1.27 million
Jun 1, 7 AM $ 122.13
-0.08%
$ 3.04 million $ 1.26 million