Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 70.77
+2.21%
$ 1.76 million $ 59,656
Oct 7, 2025 $ 69.22
+0.20%
$ 1.72 million $ 56,522
Oct 6, 2025 $ 69.1
+2.57%
$ 1.71 million $ 57,651
Oct 5, 2025 $ 67.37
-0.30%
$ 1.67 million $ 57,702
Oct 4, 2025 $ 67.62
-1.01%
$ 1.68 million $ 56,590
Oct 3, 2025 $ 68.22
-0.31%
$ 1.69 million $ 59,235
Oct 2, 2025 $ 68.41
-0.25%
$ 1.7 million $ 57,791
Oct 1, 2025 $ 68.58
+0.45%
$ 1.7 million $ 54,720
Sep 30, 2025 $ 68.35
+0.86%
$ 1.69 million $ 57,462
Sep 29, 2025 $ 67.73
+0.76%
$ 1.68 million $ 57,162
Sep 28, 2025 $ 67.35
+0.45%
$ 1.66 million $ 56,790
Sep 27, 2025 $ 67.55
+0.49%
$ 1.65 million $ 59,749
Sep 26, 2025 $ 67.2
-0.80%
$ 1.66 million $ 57,052
Sep 25, 2025 $ 67.78
+0.62%
$ 1.62 million $ 56,388
Sep 24, 2025 $ 67.33
-0.16%
$ 1.61 million $ 55,464
Sep 23, 2025 $ 67.45
-0.31%
$ 1.55 million $ 402,178
Sep 22, 2025 $ 67.58
-0.28%
$ 1.49 million $ 52,423
Sep 21, 2025 $ 67.68
-1.33%
$ 1.38 million $ 55,573
Sep 20, 2025 $ 68.33
+0.29%
$ 1.4 million $ 55,461
Sep 19, 2025 $ 68.1
-0.80%
$ 1.39 million $ 51,582
Sep 18, 2025 $ 68.69
+1.24%
$ 1.4 million $ 58,995
Sep 17, 2025 $ 67.83
+1.25%
$ 1.28 million $ 55,513
Sep 16, 2025 $ 67.19
+0.25%
$ 1.19 million $ 56,227
Sep 15, 2025 $ 66.93
+0.74%
$ 991,899 $ 56,756
Sep 14, 2025 $ 66.29
-0.48%
$ 982,115 $ 55,155
Sep 13, 2025 $ 66.4
-0.17%
$ 983,301 $ 54,228
Sep 12, 2025 $ 66.51
-1.17%
$ 986,562 $ 56,405
Sep 11, 2025 $ 67.24
-1.41%
$ 923,676 $ 54,977
Sep 10, 2025 $ 68.2
+1.44%
$ 938,162 $ 57,167
Sep 9, 2025 $ 67.26
+0.63%
$ 843,448 $ 58,761
Download