Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 122.73
+0.00%
$ 3.06 million $ 1.14 million
Jun 7, 9 AM $ 122.73
+0.04%
$ 3.06 million $ 1.14 million
Jun 7, 8 AM $ 122.68
+0.00%
$ 3.06 million $ 1.14 million
Jun 7, 7 AM $ 122.68
-0.03%
$ 3.06 million $ 1.14 million
Jun 7, 6 AM $ 122.71
+0.00%
$ 3.06 million $ 1.14 million
Jun 7, 5 AM $ 122.71
+0.02%
$ 3.06 million $ 1.14 million
Jun 7, 4 AM $ 122.68
-0.05%
$ 3.06 million $ 1.14 million
Jun 7, 3 AM $ 122.75
-0.04%
$ 3.06 million $ 1.14 million
Jun 7, 2 AM $ 122.8
+0.03%
$ 3.06 million $ 1.14 million
Jun 7, 1 AM $ 122.76
+0.03%
$ 3.06 million $ 1.14 million
Jun 7, 12 AM $ 122.72
-0.01%
$ 3.06 million $ 1.15 million
Jun 6, 11 PM $ 122.73
-0.04%
$ 3.06 million $ 1.15 million
Jun 6, 10 PM $ 122.78
+0.05%
$ 3.06 million $ 1.17 million
Jun 6, 9 PM $ 122.72
-0.02%
$ 3.06 million $ 1.24 million
Jun 6, 8 PM $ 122.75
-0.01%
$ 3.06 million $ 1.29 million
Jun 6, 7 PM $ 122.76
+0.00%
$ 3.06 million $ 1.37 million
Jun 6, 6 PM $ 122.76
+0.00%
$ 3.06 million $ 1.47 million
Jun 6, 5 PM $ 122.76
+0.01%
$ 3.06 million $ 1.55 million
Jun 6, 4 PM $ 122.75
+0.08%
$ 3.06 million $ 1.65 million
Jun 6, 3 PM $ 122.65
+0.00%
$ 3.06 million $ 1.7 million
Jun 6, 2 PM $ 122.65
+0.05%
$ 3.06 million $ 1.82 million
Jun 6, 1 PM $ 122.59
+0.01%
$ 3.06 million $ 2.1 million
Jun 6, 12 PM $ 122.57
-0.15%
$ 3.06 million $ 2.18 million
Jun 6, 11 AM $ 122.75
+0.18%
$ 3.06 million $ 2.18 million
Jun 6, 10 AM $ 122.53
-0.16%
$ 3.05 million $ 2.19 million
Jun 6, 9 AM $ 122.72
+0.01%
$ 3.06 million $ 2.22 million
Jun 6, 8 AM $ 122.71
-0.02%
$ 3.06 million $ 2.24 million
Jun 6, 7 AM $ 122.72
+0.19%
$ 3.06 million $ 2.24 million
Jun 6, 6 AM $ 122.49
-0.16%
$ 3.05 million $ 2.28 million
Jun 6, 5 AM $ 122.69
+0.24%
$ 3.06 million $ 2.29 million
Jun 6, 4 AM $ 122.4
-0.23%
$ 3.05 million $ 2.31 million
Jun 6, 3 AM $ 122.69
-0.16%
$ 3.06 million $ 2.32 million
Jun 6, 2 AM $ 122.88
+0.03%
$ 3.06 million $ 2.33 million
Jun 6, 1 AM $ 122.85
-0.08%
$ 3.06 million $ 2.34 million
Jun 6, 12 AM $ 122.94
+0.27%
$ 3.07 million $ 2.35 million
Jun 5, 11 PM $ 122.58
-0.32%
$ 3.06 million $ 2.36 million
Jun 5, 10 PM $ 122.98
+0.01%
$ 3.07 million $ 2.34 million
Jun 5, 9 PM $ 122.97
-0.09%
$ 3.07 million $ 2.28 million
Jun 5, 8 PM $ 123.08
-0.23%
$ 3.07 million $ 2.23 million
Jun 5, 7 PM $ 123.36
-0.37%
$ 3.08 million $ 2.16 million
Jun 5, 6 PM $ 123.82
-0.74%
$ 3.09 million $ 2.09 million
Jun 5, 5 PM $ 124.73
-0.29%
$ 3.11 million $ 2.1 million
Jun 5, 4 PM $ 125.1
-1.06%
$ 3.12 million $ 2.1 million
Jun 5, 3 PM $ 126.44
-0.42%
$ 3.15 million $ 2.21 million
Jun 5, 2 PM $ 127.01
+0.26%
$ 3.17 million $ 2.12 million
Jun 5, 1 PM $ 126.67
-3.06%
$ 3.16 million $ 1.93 million
Jun 5, 12 PM $ 130.69
-0.25%
$ 3.26 million $ 1.9 million
Jun 5, 11 AM $ 131.06
-0.13%
$ 3.27 million $ 1.95 million
Jun 5, 10 AM $ 131.23
+0.17%
$ 3.27 million $ 1.96 million
Jun 5, 9 AM $ 130.98
+0.14%
$ 3.27 million $ 1.94 million