Cisco Systems (Ondo Tokenized) Historical Data

CSCOon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 121.13
+0.01%
$ 3.02 million $ 1.48 million
Jun 11, 9 AM $ 121.12
+0.06%
$ 3.02 million $ 1.52 million
Jun 11, 8 AM $ 121.04
+0.19%
$ 3.02 million $ 1.53 million
Jun 11, 7 AM $ 120.82
+0.11%
$ 3.01 million $ 1.51 million
Jun 11, 6 AM $ 120.68
-0.09%
$ 3.01 million $ 1.51 million
Jun 11, 5 AM $ 120.8
+0.01%
$ 3.01 million $ 1.5 million
Jun 11, 4 AM $ 120.78
+0.04%
$ 3.01 million $ 1.57 million
Jun 11, 3 AM $ 120.73
+0.16%
$ 3.01 million $ 1.57 million
Jun 11, 2 AM $ 120.54
-0.10%
$ 3.01 million $ 1.57 million
Jun 11, 1 AM $ 120.66
+0.19%
$ 3.01 million $ 1.57 million
Jun 11, 12 AM $ 120.43
+0.31%
$ 3 million $ 1.58 million
Jun 10, 11 PM $ 120.06
+0.12%
$ 2.99 million $ 1.58 million
Jun 10, 10 PM $ 119.91
+0.04%
$ 2.99 million $ 1.58 million
Jun 10, 9 PM $ 119.87
+0.05%
$ 2.99 million $ 1.59 million
Jun 10, 8 PM $ 119.81
-0.66%
$ 2.99 million $ 1.66 million
Jun 10, 7 PM $ 120.61
-0.01%
$ 3.01 million $ 1.65 million
Jun 10, 6 PM $ 120.62
-0.26%
$ 3.01 million $ 1.77 million
Jun 10, 5 PM $ 120.94
+0.14%
$ 3.02 million $ 1.86 million
Jun 10, 4 PM $ 120.77
-0.07%
$ 3.01 million $ 2.03 million
Jun 10, 3 PM $ 120.91
-0.58%
$ 3.01 million $ 2.25 million
Jun 10, 2 PM $ 121.63
+0.49%
$ 3.03 million $ 2.44 million
Jun 10, 1 PM $ 121.03
-0.11%
$ 3.02 million $ 2.55 million
Jun 10, 12 PM $ 121.08
+0.35%
$ 3.02 million $ 2.55 million
Jun 10, 11 AM $ 120.65
-0.08%
$ 3.01 million $ 2.53 million
Jun 10, 10 AM $ 120.74
-0.03%
$ 3.01 million $ 2.52 million
Jun 10, 9 AM $ 120.78
-0.32%
$ 3.01 million $ 2.51 million
Jun 10, 8 AM $ 121.15
-0.47%
$ 3.02 million $ 2.49 million
Jun 10, 7 AM $ 121.73
-0.36%
$ 3.03 million $ 2.5 million
Jun 10, 6 AM $ 122.17
+0.05%
$ 3.05 million $ 2.53 million
Jun 10, 5 AM $ 122.1
-0.47%
$ 3.04 million $ 2.53 million
Jun 10, 4 AM $ 122.68
+0.84%
$ 3.06 million $ 2.47 million
Jun 10, 3 AM $ 121.65
+0.31%
$ 3.03 million $ 2.46 million
Jun 10, 2 AM $ 121.34
-0.13%
$ 3.03 million $ 2.46 million
Jun 10, 1 AM $ 121.5
-0.09%
$ 3.03 million $ 2.47 million
Jun 10, 12 AM $ 121.6
-0.13%
$ 3.03 million $ 2.46 million
Jun 9, 11 PM $ 121.77
-0.01%
$ 3.04 million $ 2.46 million
Jun 9, 10 PM $ 121.78
+0.25%
$ 3.04 million $ 2.49 million
Jun 9, 9 PM $ 121.48
-0.15%
$ 3.03 million $ 2.48 million
Jun 9, 8 PM $ 121.66
+0.00%
$ 3.03 million $ 2.41 million
Jun 9, 7 PM $ 121.66
+0.20%
$ 3.03 million $ 2.4 million
Jun 9, 6 PM $ 121.36
+0.68%
$ 3.03 million $ 2.38 million
Jun 9, 5 PM $ 120.48
+0.98%
$ 3 million $ 2.35 million
Jun 9, 4 PM $ 119.25
-1.26%
$ 2.97 million $ 2.2 million
Jun 9, 3 PM $ 120.77
-1.31%
$ 3.01 million $ 2.05 million
Jun 9, 2 PM $ 122.37
-2.05%
$ 3.05 million $ 1.9 million
Jun 9, 1 PM $ 125.05
-0.49%
$ 3.12 million $ 1.87 million
Jun 9, 12 PM $ 125.67
+0.09%
$ 3.13 million $ 1.88 million
Jun 9, 11 AM $ 125.56
+0.01%
$ 3.13 million $ 1.91 million
Jun 9, 10 AM $ 125.55
-0.35%
$ 3.13 million $ 1.94 million
Jun 9, 9 AM $ 125.99
+0.10%
$ 3.14 million $ 1.93 million