Cisco Systems (Ondo Tokenized) Historical Data

CSCOon
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 122.61
+0.01%
$ 3.06 million $ 5 million
Jun 1 $ 122.73
+0.55%
$ 3.06 million $ 4.37 million
May 25 $ 122.06
+0.32%
$ 3.04 million $ 3.24 million
May 18 $ 121.61
+1.87%
$ 3.03 million $ 4.07 million
May 11 $ 119.25
+22.34%
$ 2.98 million $ 7.37 million
May 4 $ 97.37
+4.74%
$ 2.43 million $ 3.48 million
Apr 27 $ 93.02
+3.40%
$ 2.32 million $ 756,501
Apr 20 $ 89.88
+3.22%
$ 2.24 million $ 9 million
Apr 13 $ 87.05
+4.57%
$ 2.17 million $ 8.88 million
Apr 6 $ 83.24
+4.15%
$ 2.08 million $ 9.06 million
Mar 30 $ 80.14
-0.28%
$ 1.99 million $ 9.96 million
Mar 23 $ 80.35
+1.64%
$ 2 million $ 9.77 million
Mar 16 $ 79.05
+0.08%
$ 1.97 million $ 10.21 million
Mar 9 $ 78.98
-0.24%
$ 1.97 million $ 10.81 million
Mar 2 $ 78.96
-0.83%
$ 1.97 million $ 10.99 million
Feb 23 $ 79.62
-0.14%
$ 1.99 million $ 11.71 million
Feb 16 $ 79.73
+3.23%
$ 1.99 million $ 10.01 million
Feb 9 $ 77.14
-9.60%
$ 1.93 million $ 17.89 million
Feb 2 $ 85.32
+7.95%
$ 2.13 million $ 17.82 million
Jan 26 $ 78.73
+4.91%
$ 1.97 million $ 16.71 million
Jan 19 $ 75.06
-0.74%
$ 1.87 million $ 17.87 million
Jan 12 $ 75.52
+1.26%
$ 1.89 million $ 10.79 million
Jan 5 $ 74.58
-2.78%
$ 1.86 million $ 7.64 million
Dec 29 $ 76.6
-2.43%
$ 1.91 million $ 5.37 million
Dec 22 $ 78.49
-0.71%
$ 1.96 million $ 4.89 million
Dec 15 $ 78.89
+0.98%
$ 1.97 million $ 6.76 million
Dec 8 $ 78.3
+0.22%
$ 1.95 million $ 11.05 million
Dec 1 $ 78.23
+2.06%
$ 1.94 million $ 10.61 million
Nov 24 $ 76.69
+0.12%
$ 1.9 million $ 6.82 million
Nov 17 $ 76.97
-1.36%
$ 1.9 million $ 6.45 million
Nov 10 $ 78
+8.84%
$ 1.93 million $ 559,298
Nov 3 $ 71.79
-3.36%
$ 1.78 million $ 1.25 million
Oct 27 $ 74.51
+5.09%
$ 1.84 million $ 1.48 million
Oct 20 $ 70.85
+0.26%
$ 1.77 million $ 453,086
Oct 13 $ 70.67
+1.56%
$ 1.76 million $ 434,046
Oct 6 $ 68.38
+1.50%
$ 1.7 million $ 343,104
Sep 29 $ 67.62
+0.60%
$ 1.67 million $ 342,960
Sep 22 $ 67.55
-0.32%
$ 1.66 million $ 683,253
Sep 15 $ 68.33
+2.84%
$ 1.38 million $ 334,533
Sep 8 $ 66.4
-0.66%
$ 982,115 $ 281,538
Download