Cisco Systems (Ondo Tokenized) Historical Data

CSCOon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 122.06
+31.12%
$ 3.08 million $ 20.44 million
Apr 2026 $ 90.18
+15.54%
$ 2.32 million $ 41.89 million
Mar 2026 $ 78.05
-1.81%
$ 1.95 million $ 49.39 million
Feb 2026 $ 79.49
+0.97%
$ 1.98 million $ 60.81 million
Jan 2026 $ 78.77
+1.57%
$ 1.96 million $ 57.14 million
Dec 2025 $ 77.5
+1.11%
$ 1.93 million $ 36.61 million
Nov 2025 $ 76.69
+4.48%
$ 1.9 million $ 15.6 million
Oct 2025 $ 73.31
+7.38%
$ 1.82 million $ 2.48 million
Sep 2025 $ 67.73
+1.33%
$ 1.69 million $ 1.52 million
Download