KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB
Download
Date Close Price change Market cap Trading volume
Today $ 26.68
+0.00%
$ -- $ 332.02 million
Yesterday $ 26.59
+0.00%
$ -- $ 25.47 million
Jun 13, 2026 $ 26.59
-0.08%
$ -- $ 354.18 million
Jun 12, 2026 $ 26.61
-0.41%
$ -- $ 353.72 million
Jun 11, 2026 $ 26.72
+1.33%
$ -- $ 433.87 million
Jun 10, 2026 $ 26.37
+0.65%
$ -- $ 361.69 million
Jun 9, 2026 $ 26.2
+0.69%
$ -- $ 519.3 million
Jun 8, 2026 $ 26.02
-1.18%
$ -- $ 343.49 million
Jun 7, 2026 $ 26.33
+0.00%
$ -- $ 50.46 million
Jun 6, 2026 $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 5, 2026 $ 26.33
-2.63%
$ -- $ 727.04 million
Download