KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 26.33
+0.00%
$ -- $ 50.46 million
Jun 7, 4 PM $ 26.33
+0.00%
$ -- $ 50.46 million
Jun 7, 3 PM $ 26.33
+0.00%
$ -- $ 50.46 million
Jun 7, 2 PM $ 26.33
+0.00%
$ -- $ 50.46 million
Jun 7, 1 PM $ 26.33
+0.00%
$ -- $ 50.46 million
Jun 7, 12 PM $ 26.33
+0.00%
$ -- $ 50.46 million
Jun 7, 11 AM $ 26.33
+0.00%
$ -- $ 50.46 million
Jun 7, 10 AM $ 26.33
+0.00%
$ -- $ 50.46 million
Jun 7, 9 AM $ 26.33
+0.00%
$ -- $ 50.46 million
Jun 7, 8 AM $ 26.33
+0.00%
$ -- $ 50.46 million
Jun 7, 7 AM $ 26.33
+0.00%
$ -- $ 50.46 million
Jun 7, 6 AM $ 26.33
+0.00%
$ -- $ 50.46 million
Jun 7, 5 AM $ 26.33
+0.00%
$ -- $ 50.46 million
Jun 7, 4 AM $ 26.33
+0.00%
$ -- $ 50.46 million
Jun 7, 3 AM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 7, 2 AM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 7, 1 AM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 7, 12 AM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 11 PM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 10 PM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 9 PM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 8 PM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 7 PM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 6 PM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 5 PM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 4 PM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 3 PM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 2 PM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 1 PM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 12 PM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 11 AM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 10 AM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 9 AM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 8 AM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 7 AM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 6 AM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 5 AM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 4 AM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 3 AM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 2 AM $ 26.33
+0.00%
$ -- $ 727.3 million
Jun 6, 1 AM $ 26.33
+0.00%
$ -- $ 727.04 million
Jun 6, 12 AM $ 26.33
+0.00%
$ -- $ 727.04 million
Jun 5, 11 PM $ 26.33
+0.04%
$ -- $ 727.04 million
Jun 5, 10 PM $ 26.32
-0.04%
$ -- $ 726.06 million
Jun 5, 9 PM $ 26.33
+0.04%
$ -- $ 725.89 million
Jun 5, 8 PM $ 26.32
-0.27%
$ -- $ 689.33 million
Jun 5, 7 PM $ 26.39
-0.04%
$ -- $ 613.14 million
Jun 5, 6 PM $ 26.41
-0.26%
$ -- $ 490.07 million
Jun 5, 5 PM $ 26.48
-0.15%
$ -- $ 417.58 million
Jun 5, 4 PM $ 26.52
+0.04%
$ -- $ 376.8 million