KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 3
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 26.64
+0.00%
$ -- $ 422.58 million
9:14 PM $ 26.64
-0.04%
$ -- $ 422.58 million
9:13 PM $ 26.65
+0.00%
$ -- $ 422.58 million
9:12 PM $ 26.65
+0.00%
$ -- $ 422.58 million
9:11 PM $ 26.65
+0.00%
$ -- $ 422.56 million
9:10 PM $ 26.65
+0.00%
$ -- $ 422.56 million
9:09 PM $ 26.65
+0.00%
$ -- $ 422.56 million
9:08 PM $ 26.65
+0.00%
$ -- $ 422.56 million
9:07 PM $ 26.65
+0.00%
$ -- $ 422.56 million
9:06 PM $ 26.65
+0.00%
$ -- $ 422.55 million
9:05 PM $ 26.65
+0.00%
$ -- $ 422.55 million
9:04 PM $ 26.65
+0.00%
$ -- $ 422.55 million
9:03 PM $ 26.65
+0.00%
$ -- $ 422.52 million
9:02 PM $ 26.65
+0.00%
$ -- $ 422.52 million
9:01 PM $ 26.65
+0.00%
$ -- $ 422.52 million
9:00 PM $ 26.65
+0.00%
$ -- $ 422.52 million
8:59 PM $ 26.65
+0.00%
$ -- $ 422.51 million
8:58 PM $ 26.65
+0.00%
$ -- $ 422.51 million
8:57 PM $ 26.65
+0.00%
$ -- $ 422.51 million
8:56 PM $ 26.65
+0.00%
$ -- $ 422.51 million
8:55 PM $ 26.65
+0.00%
$ -- $ 422.49 million
8:54 PM $ 26.65
+0.00%
$ -- $ 422.49 million
8:53 PM $ 26.65
+0.00%
$ -- $ 422.46 million
8:52 PM $ 26.65
+0.00%
$ -- $ 422.46 million
8:51 PM $ 26.65
+0.00%
$ -- $ 422.46 million
8:50 PM $ 26.65
+0.00%
$ -- $ 422.46 million
8:49 PM $ 26.65
+0.00%
$ -- $ 422.46 million
8:48 PM $ 26.65
+0.00%
$ -- $ 422.46 million
8:47 PM $ 26.65
+0.00%
$ -- $ 422.44 million
8:46 PM $ 26.65
+0.00%
$ -- $ 422.44 million
8:45 PM $ 26.65
+0.00%
$ -- $ 422.44 million
8:44 PM $ 26.65
-0.07%
$ -- $ 422.44 million
8:43 PM $ 26.67
+0.00%
$ -- $ 422.42 million
8:42 PM $ 26.67
+0.00%
$ -- $ 422.42 million
8:41 PM $ 26.67
+0.00%
$ -- $ 422.37 million
8:40 PM $ 26.67
+0.04%
$ -- $ 422.37 million
8:39 PM $ 26.66
+0.00%
$ -- $ 422.37 million
8:38 PM $ 26.66
+0.00%
$ -- $ 422.31 million
8:37 PM $ 26.66
+0.00%
$ -- $ 422.31 million
8:36 PM $ 26.66
+0.00%
$ -- $ 422.31 million
8:35 PM $ 26.66
+0.00%
$ -- $ 422.3 million
8:34 PM $ 26.66
+0.00%
$ -- $ 422.3 million
8:33 PM $ 26.66
+0.00%
$ -- $ 422.3 million
8:32 PM $ 26.66
+0.00%
$ -- $ 422.3 million
8:31 PM $ 26.66
+0.00%
$ -- $ 422.3 million
8:30 PM $ 26.66
+0.04%
$ -- $ 422.3 million
8:29 PM $ 26.65
+0.00%
$ -- $ 422.3 million
8:28 PM $ 26.65
+0.00%
$ -- $ 422.3 million
8:27 PM $ 26.65
+0.00%
$ -- $ 422.29 million
8:26 PM $ 26.65
+0.00%
$ -- $ 422.29 million