KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 26.38
-0.11%
$ -- $ 287.37 million
Jun 11, 5 PM $ 26.41
+1.27%
$ -- $ 250.06 million
Jun 11, 4 PM $ 26.08
+0.00%
$ -- $ 173.96 million
Jun 11, 3 PM $ 26.08
+0.23%
$ -- $ 149 million
Jun 11, 2 PM $ 26.02
-0.31%
$ -- $ 115.28 million
Jun 11, 1 PM $ 26.1
-0.11%
$ -- $ 62.15 million
Jun 11, 12 PM $ 26.13
-0.27%
$ -- $ 6.85 million
Jun 11, 11 AM $ 26.2
+0.23%
$ -- $ 5.74 million
Jun 11, 10 AM $ 26.14
+0.08%
$ -- $ 4.2 million
Jun 11, 9 AM $ 26.12
+0.00%
$ -- $ 3.96 million
Jun 11, 8 AM $ 26.12
-0.95%
$ -- $ 3.39 million
Jun 11, 7 AM $ 26.37
+1.07%
$ -- $ 361.94 million
Jun 11, 6 AM $ 26.04
-0.08%
$ -- $ 361.94 million
Jun 11, 5 AM $ 26.06
-0.23%
$ -- $ 361.94 million
Jun 11, 4 AM $ 26.12
+0.11%
$ -- $ 361.94 million
Jun 11, 3 AM $ 26.09
+0.15%
$ -- $ 361.94 million
Jun 11, 2 AM $ 26.05
-1.70%
$ -- $ 361.69 million
Jun 11, 1 AM $ 26.5
+0.26%
$ -- $ 361.69 million
Jun 11, 12 AM $ 26.42
+0.19%
$ -- $ 361.69 million
Jun 10, 11 PM $ 26.37
+0.00%
$ -- $ 361.69 million
Jun 10, 10 PM $ 26.37
-0.08%
$ -- $ 361.63 million
Jun 10, 9 PM $ 26.39
-0.08%
$ -- $ 361.45 million
Jun 10, 8 PM $ 26.41
-0.11%
$ -- $ 361.39 million
Jun 10, 7 PM $ 26.44
-0.41%
$ -- $ 325.18 million
Jun 10, 6 PM $ 26.55
-0.11%
$ -- $ 246.27 million
Jun 10, 5 PM $ 26.58
-0.11%
$ -- $ 214.32 million
Jun 10, 4 PM $ 26.61
-0.41%
$ -- $ 188.76 million
Jun 10, 3 PM $ 26.72
+0.19%
$ -- $ 173.6 million
Jun 10, 2 PM $ 26.67
-0.19%
$ -- $ 122.09 million
Jun 10, 1 PM $ 26.71
+1.25%
$ -- $ 61.67 million
Jun 10, 12 PM $ 26.37
+0.46%
$ -- $ 5.82 million
Jun 10, 11 AM $ 26.25
-0.15%
$ -- $ 4.21 million
Jun 10, 10 AM $ 26.29
+0.00%
$ -- $ 3.65 million
Jun 10, 9 AM $ 26.29
-0.19%
$ -- $ 3.5 million
Jun 10, 8 AM $ 26.34
-0.11%
$ -- $ 3.27 million
Jun 10, 7 AM $ 26.37
+0.04%
$ -- $ 519.41 million
Jun 10, 6 AM $ 26.36
+0.34%
$ -- $ 519.41 million
Jun 10, 5 AM $ 26.27
+0.19%
$ -- $ 519.41 million
Jun 10, 4 AM $ 26.22
-0.15%
$ -- $ 519.41 million
Jun 10, 3 AM $ 26.26
+0.08%
$ -- $ 519.41 million
Jun 10, 2 AM $ 26.24
+0.04%
$ -- $ 519.3 million
Jun 10, 1 AM $ 26.23
+0.38%
$ -- $ 519.3 million
Jun 10, 12 AM $ 26.13
-0.27%
$ -- $ 519.3 million
Jun 9, 11 PM $ 26.2
-0.15%
$ -- $ 519.3 million
Jun 9, 10 PM $ 26.24
-0.08%
$ -- $ 519.07 million
Jun 9, 9 PM $ 26.26
+0.00%
$ -- $ 518.83 million
Jun 9, 8 PM $ 26.26
+0.23%
$ -- $ 518.65 million
Jun 9, 7 PM $ 26.19
+0.04%
$ -- $ 477.68 million
Jun 9, 6 PM $ 26.18
+0.23%
$ -- $ 413.98 million
Jun 9, 5 PM $ 26.13
+0.54%
$ -- $ 368.73 million