KraneShares CSI China Internet ETF (Reality Tokenized) Historical Data

rKWEB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 26.59
+0.00%
$ -- $ 354.18 million
Jun 13, 6 PM $ 26.59
+0.00%
$ -- $ 354.18 million
Jun 13, 5 PM $ 26.59
+0.00%
$ -- $ 354.18 million
Jun 13, 4 PM $ 26.59
+0.00%
$ -- $ 354.18 million
Jun 13, 3 PM $ 26.59
+0.00%
$ -- $ 354.18 million
Jun 13, 2 PM $ 26.59
+0.00%
$ -- $ 354.18 million
Jun 13, 1 PM $ 26.59
+0.00%
$ -- $ 354.18 million
Jun 13, 12 PM $ 26.59
+0.00%
$ -- $ 354.18 million
Jun 13, 11 AM $ 26.59
+0.00%
$ -- $ 354.18 million
Jun 13, 10 AM $ 26.59
+0.00%
$ -- $ 354.18 million
Jun 13, 9 AM $ 26.59
+0.00%
$ -- $ 354.18 million
Jun 13, 8 AM $ 26.59
+0.00%
$ -- $ 354.18 million
Jun 13, 7 AM $ 26.59
+0.00%
$ -- $ 354.18 million
Jun 13, 6 AM $ 26.59
+0.00%
$ -- $ 354.18 million
Jun 13, 5 AM $ 26.59
+0.00%
$ -- $ 354.18 million
Jun 13, 4 AM $ 26.59
+0.00%
$ -- $ 354.18 million
Jun 13, 3 AM $ 26.59
+0.00%
$ -- $ 354.18 million
Jun 13, 2 AM $ 26.59
+0.00%
$ -- $ 353.73 million
Jun 13, 1 AM $ 26.59
+0.00%
$ -- $ 353.73 million
Jun 13, 12 AM $ 26.59
-0.08%
$ -- $ 353.73 million
Jun 12, 11 PM $ 26.61
+0.11%
$ -- $ 353.72 million
Jun 12, 10 PM $ 26.58
+0.11%
$ -- $ 353.7 million
Jun 12, 9 PM $ 26.55
+0.00%
$ -- $ 353.65 million
Jun 12, 8 PM $ 26.55
+0.11%
$ -- $ 349.77 million
Jun 12, 7 PM $ 26.51
-0.26%
$ -- $ 294.39 million
Jun 12, 6 PM $ 26.58
+0.19%
$ -- $ 233.07 million
Jun 12, 5 PM $ 26.53
+0.00%
$ -- $ 211.25 million
Jun 12, 4 PM $ 26.53
+0.38%
$ -- $ 187.14 million
Jun 12, 3 PM $ 26.43
-0.64%
$ -- $ 154.65 million
Jun 12, 2 PM $ 26.6
+0.34%
$ -- $ 116.08 million
Jun 12, 1 PM $ 26.51
-0.26%
$ -- $ 63.49 million
Jun 12, 12 PM $ 26.58
-0.41%
$ -- $ 11 million
Jun 12, 11 AM $ 26.69
+0.15%
$ -- $ 8.64 million
Jun 12, 10 AM $ 26.65
-0.11%
$ -- $ 7.54 million
Jun 12, 9 AM $ 26.68
+0.23%
$ -- $ 3.83 million
Jun 12, 8 AM $ 26.62
+0.41%
$ -- $ 2.69 million
Jun 12, 7 AM $ 26.51
-0.04%
$ -- $ 434.42 million
Jun 12, 6 AM $ 26.52
-0.08%
$ -- $ 434.42 million
Jun 12, 5 AM $ 26.54
-0.49%
$ -- $ 434.42 million
Jun 12, 4 AM $ 26.67
+0.00%
$ -- $ 434.42 million
Jun 12, 3 AM $ 26.67
+0.49%
$ -- $ 434.42 million
Jun 12, 2 AM $ 26.54
-0.08%
$ -- $ 433.92 million
Jun 12, 1 AM $ 26.56
-0.26%
$ -- $ 433.92 million
Jun 12, 12 AM $ 26.63
-0.34%
$ -- $ 433.92 million
Jun 11, 11 PM $ 26.72
-0.04%
$ -- $ 433.87 million
Jun 11, 10 PM $ 26.73
+0.19%
$ -- $ 433.73 million
Jun 11, 9 PM $ 26.68
+0.19%
$ -- $ 433.4 million
Jun 11, 8 PM $ 26.63
+0.26%
$ -- $ 432.65 million
Jun 11, 7 PM $ 26.56
+0.68%
$ -- $ 397.93 million
Jun 11, 6 PM $ 26.38
-0.11%
$ -- $ 287.37 million