Keystone E-Commerce Historical Data

KEG
Download
Date Close Price change Market cap Trading volume
Today $ 1.89
+0.00%
$ 943.15 million $ 11,362
Yesterday $ 1.88
+1.03%
$ 940.85 million $ 12,663
Jun 9, 2026 $ 1.86
-1.12%
$ 930.25 million $ 28,250
Jun 8, 2026 $ 1.88
-7.48%
$ 940.75 million $ 12,214
Jun 7, 2026 $ 2.04
+0.02%
$ 1.02 billion $ 13,882
Jun 6, 2026 $ 2.04
+0.05%
$ 1.02 billion $ 11,439
Jun 5, 2026 $ 2.03
-7.86%
$ 1.02 billion $ 39,887
Jun 4, 2026 $ 2.2
-6.81%
$ 1.1 billion $ 39,574
Jun 3, 2026 $ 2.37
+0.08%
$ 1.18 billion $ 706
Jun 2, 2026 $ 2.36
-4.51%
$ 1.18 billion $ 10,276
Jun 1, 2026 $ 2.47
-3.84%
$ 1.24 billion $ 22,028
May 31, 2026 $ 2.57
-1.22%
$ 1.29 billion $ 8,774
May 30, 2026 $ 2.6
+0.15%
$ 1.3 billion $ 103,072
May 29, 2026 $ 2.6
+0.08%
$ 1.3 billion $ 94,336
May 28, 2026 $ 2.57
+1.63%
$ 1.29 billion $ 104,837
May 27, 2026 $ 2.53
-0.47%
$ 1.27 billion $ 111,332
May 26, 2026 $ 2.55
-2.38%
$ 1.27 billion $ 102,283
May 25, 2026 $ 2.61
+1.41%
$ 1.3 billion $ 124,752
May 24, 2026 $ 2.58
-3.07%
$ 1.29 billion $ 117,170
May 23, 2026 $ 2.66
+5.86%
$ 1.33 billion $ 70,383
May 22, 2026 $ 2.51
-3.31%
$ 1.26 billion $ 20,061
May 21, 2026 $ 2.6
-0.54%
$ 1.3 billion $ 131,023
May 20, 2026 $ 2.61
+1.64%
$ 1.31 billion $ 140,642
May 19, 2026 $ 2.57
-0.71%
$ 1.29 billion $ 126,413
May 18, 2026 $ 2.59
+1.18%
$ 1.3 billion $ 68,781
May 17, 2026 $ 2.56
-1.25%
$ 1.28 billion $ 43,718
May 16, 2026 $ 2.59
+0.19%
$ 1.3 billion $ 6,987
May 15, 2026 $ 2.59
-3.49%
$ 1.29 billion $ 63,968
May 14, 2026 $ 2.68
+1.76%
$ 1.34 billion $ 51,512
May 13, 2026 $ 2.63
+1.93%
$ 1.32 billion $ 89,494
May 12, 2026 $ 2.58
-0.99%
$ 1.29 billion $ 44,976
May 11, 2026 $ 2.61
-1.30%
$ 1.3 billion $ 54,499
May 10, 2026 $ 2.64
+0.10%
$ 1.32 billion $ 24,887
May 9, 2026 $ 2.67
+0.20%
$ 1.33 billion $ 37,492
May 8, 2026 $ 2.66
+0.94%
$ 1.33 billion $ 107,198
May 7, 2026 $ 2.58
-2.04%
$ 1.29 billion $ 51,301
May 6, 2026 $ 2.63
-0.40%
$ 1.32 billion $ 15,566
May 5, 2026 $ 2.66
-0.45%
$ 1.33 billion $ 10,632
May 4, 2026 $ 2.67
+0.93%
$ 1.34 billion $ 39,244
May 3, 2026 $ 2.65
+0.28%
$ 1.32 billion $ 11,318
May 2, 2026 $ 2.64
+0.00%
$ 1.32 billion $ 104,616
May 1, 2026 $ 2.64
+1.36%
$ 1.32 billion $ 153,342
Apr 30, 2026 $ 2.6
+1.85%
$ 1.3 billion $ 274,303
Apr 29, 2026 $ 2.56
-0.88%
$ 1.28 billion $ 257,561
Apr 28, 2026 $ 2.58
+2.15%
$ 1.29 billion $ 309,406
Apr 27, 2026 $ 2.52
-5.14%
$ 1.26 billion $ 280,110
Apr 26, 2026 $ 2.66
+2.24%
$ 1.33 billion $ 128,330
Apr 25, 2026 $ 2.6
+0.78%
$ 1.3 billion $ 230,050
Apr 24, 2026 $ 2.58
+1.23%
$ 1.29 billion $ 311,716
Apr 23, 2026 $ 2.55
-3.90%
$ 1.28 billion $ 306,312
Download