Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $2.21
+0.05%
$1.11 billion $3,803
Sep 12, 6 PM $2.21
-0.14%
$1.1 billion $4,020
Sep 12, 5 PM $2.21
-0.23%
$1.11 billion $4,289
Sep 12, 4 PM $2.22
-0.14%
$1.11 billion $4,624
Sep 12, 3 PM $2.22
-0.28%
$1.11 billion $5,053
Sep 12, 2 PM $2.22
-0.19%
$1.11 billion $5,363
Sep 12, 1 PM $2.23
+0.33%
$1.11 billion $5,694
Sep 12, 12 PM $2.22
-0.03%
$1.11 billion $5,929
Sep 12, 11 AM $2.22
+0.00%
$1.11 billion $6,101
Sep 12, 10 AM $2.22
+0.00%
$1.11 billion $6,278
Sep 12, 9 AM $2.22
+0.00%
$1.11 billion $6,681
Sep 12, 8 AM $2.22
+0.00%
$1.11 billion $6,681
Sep 12, 7 AM $2.22
+0.00%
$1.11 billion $6,681
Sep 12, 6 AM $2.22
+0.00%
$1.11 billion $6,681
Sep 12, 5 AM $2.22
-0.12%
$1.11 billion $6,681
Sep 12, 4 AM $2.22
+0.00%
$1.11 billion $6,675
Sep 12, 3 AM $2.22
+0.02%
$1.11 billion $6,679
Sep 12, 2 AM $2.22
-0.01%
$1.11 billion $6,651
Sep 12, 1 AM $2.22
+0.15%
$1.11 billion $6,510
Sep 12, 12 AM $2.22
-0.11%
$1.11 billion $6,451
Sep 11, 11 PM $2.22
+0.14%
$1.11 billion $6,624
Sep 11, 10 PM $2.22
-0.34%
$1.11 billion $6,496
Sep 11, 9 PM $2.23
-0.40%
$1.11 billion $6,320
Sep 11, 8 PM $2.25
+0.01%
$1.12 billion $5,965
Sep 11, 7 PM $2.24
+0.19%
$1.12 billion $5,855
Sep 11, 6 PM $2.24
-1.13%
$1.12 billion $5,642
Sep 11, 5 PM $2.27
-0.52%
$1.13 billion $5,335
Sep 11, 4 PM $2.28
+0.39%
$1.14 billion $5,070
Sep 11, 3 PM $2.29
-0.75%
$1.14 billion $4,722
Sep 11, 2 PM $2.3
+3.68%
$1.15 billion $4,404
Sep 11, 1 PM $2.22
+0.47%
$1.11 billion $4,048
Sep 11, 12 PM $2.21
+1.66%
$1.1 billion $3,811
Sep 11, 11 AM $2.17
-0.16%
$1.09 billion $3,722
Sep 11, 10 AM $2.18
-0.25%
$1.09 billion $3,708
Sep 11, 9 AM $2.21
+0.00%
$1.1 billion $3,483
Sep 11, 8 AM $2.21
+0.00%
$1.1 billion $3,641
Sep 11, 7 AM $2.21
+0.00%
$1.1 billion $3,792
Sep 11, 6 AM $2.21
+0.00%
$1.1 billion $3,952
Sep 11, 5 AM $2.21
+0.00%
$1.1 billion $4,141
Sep 11, 4 AM $2.21
+0.00%
$1.1 billion $4,391
Sep 11, 3 AM $2.21
-0.18%
$1.1 billion $4,540
Sep 11, 2 AM $2.21
-0.19%
$1.11 billion $4,613
Sep 11, 1 AM $2.21
-0.09%
$1.11 billion $4,708
Sep 11, 12 AM $2.21
+0.62%
$1.11 billion $4,586
Sep 10, 11 PM $2.2
+0.32%
$1.1 billion $4,638
Sep 10, 10 PM $2.19
+0.37%
$1.1 billion $4,521
Sep 10, 9 PM $2.19
-0.11%
$1.09 billion $4,431
Sep 10, 8 PM $2.19
+0.01%
$1.09 billion $4,402
Sep 10, 7 PM $2.19
-0.18%
$1.09 billion $4,224
Sep 10, 6 PM $2.19
+0.06%
$1.1 billion $4,068