Keystone E-Commerce Historical Data

KEG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 2.01
+0.00%
$ 1 billion $ 6,010
Jul 26, 5 AM $ 2.01
+0.00%
$ 1 billion $ 6,010
Jul 26, 4 AM $ 2.01
+0.00%
$ 1 billion $ 6,010
Jul 26, 3 AM $ 2.01
+0.00%
$ 1 billion $ 6,010
Jul 26, 2 AM $ 2.01
-0.10%
$ 1 billion $ 6,010
Jul 26, 1 AM $ 2.01
+0.00%
$ 1 billion $ 6,006
Jul 26, 12 AM $ 2.01
+0.14%
$ 1 billion $ 6,004
Jul 25, 11 PM $ 2.01
+0.00%
$ 1.01 billion $ 5,960
Jul 25, 10 PM $ 2.01
+0.00%
$ 1.01 billion $ 5,960
Jul 25, 9 PM $ 2.01
-0.10%
$ 1.01 billion $ 5,960
Jul 25, 8 PM $ 2.01
-0.15%
$ 1.01 billion $ 5,959
Jul 25, 7 PM $ 2.02
+0.00%
$ 1.01 billion $ 5,933
Jul 25, 6 PM $ 2.02
+0.10%
$ 1.01 billion $ 5,881
Jul 25, 5 PM $ 2.01
+0.26%
$ 1.01 billion $ 5,776
Jul 25, 4 PM $ 2.01
-0.06%
$ 1 billion $ 5,322
Jul 25, 3 PM $ 2.01
-0.03%
$ 1.01 billion $ 4,159
Jul 25, 2 PM $ 2.01
+0.12%
$ 1 billion $ 2,611
Jul 25, 1 PM $ 2.01
+0.41%
$ 1 billion $ 1,686
Jul 25, 12 PM $ 2
+0.05%
$ 1 billion $ 983
Jul 25, 11 AM $ 2
+0.03%
$ 1 billion $ 410
Jul 24, 2 PM $ 1.98
+0.00%
$ 990.4 million $ 1
Jul 24, 1 PM $ 1.98
+0.00%
$ 990.4 million $ 2
Jul 24, 12 PM $ 1.98
+0.00%
$ 990.4 million $ 42
Jul 24, 11 AM $ 1.98
+0.00%
$ 990.4 million $ 79
Jul 24, 10 AM $ 1.98
+0.00%
$ 990.4 million $ 85
Jul 24, 9 AM $ 1.98
+0.00%
$ 990.4 million $ 96
Jul 24, 8 AM $ 1.98
+0.00%
$ 990.4 million $ 337
Jul 24, 7 AM $ 1.98
+0.00%
$ 990.4 million $ 882
Jul 24, 6 AM $ 1.98
+0.00%
$ 990.4 million $ 1,226
Jul 24, 5 AM $ 1.98
+0.00%
$ 990.4 million $ 1,226
Jul 24, 4 AM $ 1.98
+0.00%
$ 990.4 million $ 1,378
Jul 24, 3 AM $ 1.98
+0.00%
$ 990.4 million $ 1,394
Jul 24, 2 AM $ 1.98
+0.00%
$ 990.4 million $ 1,433
Jul 24, 1 AM $ 1.98
+0.00%
$ 990.4 million $ 1,867
Jul 24, 12 AM $ 1.98
+0.00%
$ 990.4 million $ 2,814
Jul 23, 11 PM $ 1.98
+0.00%
$ 990.4 million $ 4,314
Jul 23, 10 PM $ 1.98
+0.00%
$ 990.4 million $ 4,524
Jul 23, 9 PM $ 1.98
+0.00%
$ 990.4 million $ 5,106
Jul 23, 8 PM $ 1.98
+0.00%
$ 990.4 million $ 5,556
Jul 23, 7 PM $ 1.98
+0.00%
$ 990.4 million $ 6,503
Jul 23, 6 PM $ 1.98
+0.00%
$ 990.4 million $ 8,003
Jul 23, 5 PM $ 1.98
+0.00%
$ 990.4 million $ 9,571
Jul 23, 4 PM $ 1.98
+0.00%
$ 990.4 million $ 11,569
Jul 23, 3 PM $ 1.98
+0.00%
$ 990.4 million $ 13,520
Jul 23, 2 PM $ 1.98
+0.00%
$ 990.4 million $ 15,677
Jul 23, 1 PM $ 1.98
-0.09%
$ 990.4 million $ 17,529
Jul 23, 12 PM $ 1.98
-0.59%
$ 991.3 million $ 18,686
Jul 23, 11 AM $ 1.99
-0.05%
$ 997.2 million $ 19,649
Jul 23, 10 AM $ 2
+0.09%
$ 997.65 million $ 20,714
Jul 23, 9 AM $ 2
+0.07%
$ 997.85 million $ 21,624