Keystone E-Commerce Historical Data

KEG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 2
+0.00%
$ 997.85 million $ 6,520
Jul 28, 6 AM $ 2
+0.00%
$ 997.85 million $ 6,520
Jul 28, 5 AM $ 2
+0.00%
$ 997.85 million $ 6,714
Jul 28, 4 AM $ 2
+0.00%
$ 997.85 million $ 6,872
Jul 28, 3 AM $ 2
+0.00%
$ 997.85 million $ 7,219
Jul 28, 2 AM $ 2
-0.11%
$ 997.85 million $ 7,867
Jul 28, 1 AM $ 2
+0.00%
$ 998.9 million $ 8,784
Jul 28, 12 AM $ 2
+0.11%
$ 998.9 million $ 9,982
Jul 27, 11 PM $ 1.98
+0.00%
$ 989.9 million $ 10,758
Jul 27, 10 PM $ 1.98
-0.49%
$ 989.9 million $ 10,758
Jul 27, 9 PM $ 1.99
-0.21%
$ 995 million $ 10,737
Jul 27, 8 PM $ 1.99
-0.17%
$ 997.1 million $ 10,642
Jul 27, 7 PM $ 2
+0.61%
$ 999.1 million $ 10,075
Jul 27, 6 PM $ 1.98
-0.37%
$ 992 million $ 9,273
Jul 27, 5 PM $ 1.99
+0.06%
$ 994.7 million $ 8,780
Jul 27, 4 PM $ 1.99
+0.53%
$ 993 million $ 8,081
Jul 27, 3 PM $ 1.98
-0.17%
$ 988.4 million $ 6,731
Jul 27, 2 PM $ 1.98
-1.25%
$ 988.2 million $ 5,034
Jul 27, 1 PM $ 2
-0.21%
$ 1 billion $ 4,402
Jul 27, 12 PM $ 2.01
-0.22%
$ 1 billion $ 4,385
Jul 27, 11 AM $ 2.01
+0.00%
$ 1 billion $ 4,317
Jul 27, 10 AM $ 2.01
+0.00%
$ 1 billion $ 4,317
Jul 27, 9 AM $ 2.01
+0.10%
$ 1 billion $ 4,317
Jul 27, 8 AM $ 2.01
+0.00%
$ 1 billion $ 4,309
Jul 27, 7 AM $ 2.01
+0.00%
$ 1 billion $ 4,309
Jul 27, 6 AM $ 2.01
+0.04%
$ 1 billion $ 4,309
Jul 27, 5 AM $ 2.01
+0.25%
$ 1 billion $ 4,115
Jul 27, 4 AM $ 2
+0.29%
$ 1 billion $ 3,957
Jul 27, 3 AM $ 1.99
+0.10%
$ 997.3 million $ 3,610
Jul 27, 2 AM $ 1.99
-0.29%
$ 995.5 million $ 2,962
Jul 27, 1 AM $ 1.99
+0.21%
$ 997.3 million $ 2,047
Jul 27, 12 AM $ 1.99
-0.67%
$ 993.9 million $ 851
Jul 26, 11 PM $ 2.01
+0.00%
$ 1 billion $ 50
Jul 26, 10 PM $ 2.01
+0.00%
$ 1 billion $ 50
Jul 26, 9 PM $ 2.01
+0.00%
$ 1 billion $ 50
Jul 26, 8 PM $ 2.01
+0.00%
$ 1 billion $ 51
Jul 26, 7 PM $ 2.01
+0.00%
$ 1 billion $ 76
Jul 26, 6 PM $ 2.01
+0.00%
$ 1 billion $ 129
Jul 26, 5 PM $ 2.01
+0.00%
$ 1 billion $ 234
Jul 26, 4 PM $ 2.01
+0.00%
$ 1 billion $ 688
Jul 26, 3 PM $ 2.01
+0.00%
$ 1 billion $ 1,851
Jul 26, 2 PM $ 2.01
+0.00%
$ 1 billion $ 3,398
Jul 26, 1 PM $ 2.01
+0.00%
$ 1 billion $ 4,324
Jul 26, 12 PM $ 2.01
+0.00%
$ 1 billion $ 4,956
Jul 26, 11 AM $ 2.01
+0.00%
$ 1 billion $ 5,600
Jul 26, 10 AM $ 2.01
+0.00%
$ 1 billion $ 6,010
Jul 26, 9 AM $ 2.01
+0.00%
$ 1 billion $ 6,010
Jul 26, 8 AM $ 2.01
+0.00%
$ 1 billion $ 6,010
Jul 26, 7 AM $ 2.01
+0.00%
$ 1 billion $ 6,010
Jul 26, 6 AM $ 2.01
+0.00%
$ 1 billion $ 6,010