Keystone E-Commerce Historical Data

KEG Page 6
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,485
6:35 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,490
6:30 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,488
6:25 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,487
6:20 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,482
6:15 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,496
6:10 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,486
6:05 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,499
6:00 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,517
5:55 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,523
5:50 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,532
5:45 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,532
5:40 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,544
5:35 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,556
5:30 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,571
5:25 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,573
5:20 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,572
5:15 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,590
5:10 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,595
5:05 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,596
5:00 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,610
4:55 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,616
4:50 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,620
4:45 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,637
4:40 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,639
4:35 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,654
4:30 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,656
4:25 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,648
4:20 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,649
4:15 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,646
4:10 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,652
4:05 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,640
4:00 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,634
3:54 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,638
3:49 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,625
3:44 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,616
3:39 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,620
3:34 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,608
3:29 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,605
3:24 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,624
3:19 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,580
3:14 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,582
3:09 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,582
3:04 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,586
Download