Keystone E-Commerce Historical Data

KEG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 2
+0.00%
$ 997.8 million $ 18,584
Jul 30, 7 AM $ 2
+0.11%
$ 997.8 million $ 19,401
Jul 30, 6 AM $ 1.99
-0.34%
$ 995.7 million $ 20,694
Jul 30, 5 AM $ 2
+0.19%
$ 999.1 million $ 21,749
Jul 30, 4 AM $ 2
-0.36%
$ 997.85 million $ 22,584
Jul 30, 3 AM $ 2
-0.04%
$ 1 billion $ 23,605
Jul 30, 2 AM $ 2.01
-0.24%
$ 1 billion $ 24,903
Jul 30, 1 AM $ 2.01
+1.06%
$ 1.01 billion $ 25,608
Jul 30, 12 AM $ 1.99
-0.35%
$ 994.3 million $ 25,733
Jul 29, 11 PM $ 1.99
+0.27%
$ 996.1 million $ 25,873
Jul 29, 10 PM $ 1.99
+0.41%
$ 993.5 million $ 26,854
Jul 29, 9 PM $ 1.97
+0.51%
$ 987.2 million $ 26,947
Jul 29, 8 PM $ 1.97
-0.07%
$ 983.3 million $ 27,118
Jul 29, 7 PM $ 1.97
-1.64%
$ 984.1 million $ 27,260
Jul 29, 6 PM $ 2
+0.84%
$ 1 billion $ 27,893
Jul 29, 5 PM $ 1.98
+0.49%
$ 992.4 million $ 27,970
Jul 29, 4 PM $ 1.97
+0.07%
$ 985.8 million $ 28,056
Jul 29, 3 PM $ 1.97
-0.16%
$ 986.1 million $ 26,943
Jul 29, 2 PM $ 1.98
-0.55%
$ 988.2 million $ 25,794
Jul 29, 1 PM $ 1.98
-0.07%
$ 992 million $ 24,718
Jul 29, 12 PM $ 1.99
-0.38%
$ 992.6 million $ 23,403
Jul 29, 11 AM $ 2
+0.10%
$ 997.6 million $ 22,067
Jul 29, 10 AM $ 1.99
-0.50%
$ 996.2 million $ 21,262
Jul 29, 9 AM $ 2
+0.26%
$ 1 billion $ 20,465
Jul 29, 8 AM $ 2
-0.17%
$ 997.9 million $ 19,331
Jul 29, 7 AM $ 2
-0.04%
$ 999.6 million $ 18,514
Jul 29, 6 AM $ 2
+0.45%
$ 1 billion $ 17,216
Jul 29, 5 AM $ 1.99
+0.38%
$ 996.3 million $ 16,128
Jul 29, 4 AM $ 1.99
+0.67%
$ 992.6 million $ 14,922
Jul 29, 3 AM $ 1.97
-0.98%
$ 985.5 million $ 13,821
Jul 29, 2 AM $ 1.99
+0.34%
$ 995.7 million $ 12,563
Jul 29, 1 AM $ 1.99
-0.51%
$ 993.5 million $ 11,623
Jul 29, 12 AM $ 2
-1.52%
$ 1 billion $ 10,561
Jul 28, 11 PM $ 2.03
+0.49%
$ 1.02 billion $ 10,067
Jul 28, 10 PM $ 2.02
-0.66%
$ 1.01 billion $ 8,208
Jul 28, 9 PM $ 2.04
+0.30%
$ 1.02 billion $ 6,911
Jul 28, 8 PM $ 2.03
-0.24%
$ 1.01 billion $ 5,414
Jul 28, 7 PM $ 2.03
+0.43%
$ 1.02 billion $ 4,489
Jul 28, 6 PM $ 2.02
+0.54%
$ 1.01 billion $ 3,820
Jul 28, 5 PM $ 2.01
+0.67%
$ 1 billion $ 3,096
Jul 28, 4 PM $ 2
+0.00%
$ 997.85 million $ 2,748
Jul 28, 3 PM $ 2
+0.00%
$ 997.85 million $ 4,098
Jul 28, 2 PM $ 2
+0.00%
$ 997.85 million $ 5,746
Jul 28, 1 PM $ 2
+0.00%
$ 997.85 million $ 6,427
Jul 28, 12 PM $ 2
+0.00%
$ 997.85 million $ 6,443
Jul 28, 11 AM $ 2
+0.00%
$ 997.85 million $ 6,512
Jul 28, 10 AM $ 2
+0.00%
$ 997.85 million $ 6,512
Jul 28, 9 AM $ 2
+0.00%
$ 997.85 million $ 6,512
Jul 28, 8 AM $ 2
+0.00%
$ 997.85 million $ 6,520
Jul 28, 7 AM $ 2
+0.00%
$ 997.85 million $ 6,520