Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $1.59
+0.90%
$794.7 million $96,038
Jan 16, 2026 $1.58
-1.26%
$788.3 million $83,777
Jan 15, 2026 $1.6
-2.05%
$798.35 million $48,712
Jan 14, 2026 $1.64
+1.84%
$818.15 million $48,726
Jan 13, 2026 $1.61
+1.15%
$803.35 million $53,628
Jan 12, 2026 $1.59
-1.76%
$793.9 million $57,766
Jan 11, 2026 $1.61
+2.13%
$806.6 million $52,312
Jan 10, 2026 $1.58
+0.03%
$789.35 million $53,804
Jan 9, 2026 $1.58
+2.68%
$789.15 million $52,352
Jan 8, 2026 $1.54
-3.85%
$768.55 million $56,044
Jan 7, 2026 $1.6
-11.62%
$799.3 million $51,285
Jan 6, 2026 $1.81
+4.26%
$904.35 million $25,872
Jan 5, 2026 $1.73
+5.17%
$867.4 million $21,976
Jan 4, 2026 $1.65
+0.81%
$823.7 million $24,972
Jan 3, 2026 $1.63
+0.12%
$816.7 million $28,119
Jan 2, 2026 $1.63
+7.95%
$815.75 million $39,754
Jan 1, 2026 $1.51
+2.07%
$755.45 million $59,308
Dec 31, 2025 $1.48
+0.14%
$739.45 million $55,956
Dec 30, 2025 $1.47
+1.95%
$739.85 million $63,721
Dec 29, 2025 $1.45
-0.71%
$722.15 million $54,252
Dec 28, 2025 $1.46
-0.01%
$728.9 million $59,309
Dec 27, 2025 $1.44
+0.52%
$725.7 million $46,689
Dec 26, 2025 $1.44
+1.72%
$718.5 million $62,946
Dec 25, 2025 $1.44
-1.00%
$705.95 million $37,988
Dec 24, 2025 $1.47
-0.48%
$726.75 million $38,937
Dec 23, 2025 $1.47
-3.14%
$735.9 million $47,147
Dec 22, 2025 $1.51
+0.12%
$755.6 million $59,458
Dec 21, 2025 $1.5
+1.05%
$755.45 million $53,147
Dec 20, 2025 $1.49
-0.07%
$742.7 million $57,316
Dec 19, 2025 $1.48
+4.70%
$742.65 million $45,775
Dec 18, 2025 $1.41
-0.20%
$704.75 million $47,623
Dec 17, 2025 $1.41
-7.68%
$710.3 million $58,003
Dec 16, 2025 $1.52
-0.52%
$763.6 million $55,128
Dec 15, 2025 $1.51
-8.17%
$764.05 million $43,402
Dec 14, 2025 $1.64
-3.03%
$819.3 million $59,398
Dec 13, 2025 $1.69
+1.72%
$846.4 million $64,374
Dec 12, 2025 $1.66
-5.48%
$830.2 million $50,660
Dec 11, 2025 $1.76
-5.10%
$878.85 million $44,033
Dec 10, 2025 $1.85
+0.59%
$927.3 million $38,861
Dec 9, 2025 $1.84
+3.29%
$917.35 million $38,925
Dec 8, 2025 $1.79
+4.52%
$893.1 million $49,297
Dec 7, 2025 $1.71
+1.39%
$850.3 million $53,104
Dec 6, 2025 $1.69
+1.29%
$842.55 million $47,159
Dec 5, 2025 $1.66
-3.56%
$831.2 million $61,165
Dec 4, 2025 $1.72
-3.35%
$861.5 million $80,356
Dec 3, 2025 $1.79
+5.27%
$894.7 million $81,189
Dec 2, 2025 $1.7
-4.18%
$848.4 million $75,323
Dec 1, 2025 $1.77
+2.65%
$885.6 million $86,960
Nov 30, 2025 $1.76
+2.46%
$861.8 million $77,057
Nov 29, 2025 $1.72
-2.82%
$858.15 million $63,093