Keystone E-Commerce Historical Data

KEG Page 5
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 2.05
+0.00%
$ 1.02 billion $ 4,775
10:06 AM $ 2.05
+0.00%
$ 1.02 billion $ 4,761
10:01 AM $ 2.05
+0.00%
$ 1.02 billion $ 4,813
9:56 AM $ 2.04
+0.00%
$ 1.02 billion $ 4,784
9:51 AM $ 2.04
+0.00%
$ 1.02 billion $ 4,772
9:46 AM $ 2.04
+0.00%
$ 1.02 billion $ 4,732
9:41 AM $ 2.04
+0.00%
$ 1.02 billion $ 4,710
9:36 AM $ 2.04
+0.00%
$ 1.02 billion $ 4,658
9:31 AM $ 2.04
+0.00%
$ 1.02 billion $ 4,636
9:26 AM $ 2.04
+0.00%
$ 1.02 billion $ 4,631
9:21 AM $ 2.04
+0.00%
$ 1.02 billion $ 4,617
9:16 AM $ 2.03
+0.00%
$ 1.02 billion $ 4,590
9:11 AM $ 2.03
+0.00%
$ 1.02 billion $ 4,575
9:06 AM $ 2.03
+0.00%
$ 1.02 billion $ 4,577
9:01 AM $ 2.03
+0.00%
$ 1.02 billion $ 4,552
8:56 AM $ 2.03
+0.00%
$ 1.02 billion $ 4,570
8:50 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,553
8:45 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,561
8:40 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,560
8:35 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,557
8:30 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,564
8:25 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,550
8:20 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,515
8:15 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,512
8:10 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,498
8:05 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,505
8:00 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,500
7:55 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,508
7:50 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,500
7:45 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,492
7:40 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,496
7:35 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,502
7:30 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,490
7:25 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,499
7:20 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,505
7:15 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,495
7:10 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,494
7:05 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,495
7:00 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,492
6:55 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,501
6:50 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,497
6:45 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,486
6:40 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,485
6:35 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,490
6:30 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,488
6:25 AM $ 2.02
+0.00%
$ 1.01 billion $ 4,487
6:20 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,482
6:15 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,496
6:10 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,486
6:05 AM $ 2.03
+0.00%
$ 1.01 billion $ 4,499