Keystone E-Commerce Historical Data

KEG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 1, 9 AM $ 2
+0.00%
$ 998.85 million $ 15
Aug 1, 8 AM $ 2
+0.00%
$ 998.85 million $ 15
Aug 1, 7 AM $ 2
+0.00%
$ 998.85 million $ 15
Aug 1, 6 AM $ 2
+0.00%
$ 998.85 million $ 15
Aug 1, 5 AM $ 2
+0.00%
$ 998.85 million $ 15
Aug 1, 4 AM $ 2
+0.00%
$ 998.85 million $ 15
Aug 1, 3 AM $ 2
+0.00%
$ 998.85 million $ 15
Aug 1, 2 AM $ 2
+0.00%
$ 998.85 million $ 15
Aug 1, 1 AM $ 2
+0.00%
$ 998.85 million $ 15
Aug 1, 12 AM $ 2
+0.00%
$ 998.85 million $ 15
Jul 31, 11 PM $ 2
+0.00%
$ 998.85 million $ 15
Jul 31, 10 PM $ 2
+0.00%
$ 998.85 million $ 15
Jul 31, 9 PM $ 2
+0.00%
$ 998.85 million $ 15
Jul 31, 8 PM $ 2
+0.00%
$ 998.85 million $ 15
Jul 31, 7 PM $ 2
+0.00%
$ 998.85 million $ 15
Jul 31, 6 PM $ 2
+0.00%
$ 998.85 million $ 15
Jul 31, 5 PM $ 2
+0.00%
$ 998.85 million $ 15
Jul 31, 4 PM $ 2
+0.00%
$ 998.85 million $ 15
Jul 31, 3 PM $ 2
+0.00%
$ 998.85 million $ 15
Jul 31, 2 PM $ 2
+0.00%
$ 998.85 million $ 15
Jul 31, 1 PM $ 2
+0.00%
$ 998.85 million $ 15
Jul 31, 12 PM $ 2
+0.00%
$ 998.85 million $ 15
Jul 31, 11 AM $ 2
+0.00%
$ 998.85 million $ 15
Jul 31, 10 AM $ 2
+0.00%
$ 998.85 million $ 15
Jul 31, 9 AM $ 2
+0.00%
$ 998.85 million $ 15
Jul 31, 7 AM $ 2
+0.00%
$ 997.8 million $ 1
Jul 31, 6 AM $ 2
+0.00%
$ 997.8 million $ 4
Jul 31, 5 AM $ 2
+0.00%
$ 997.8 million $ 37
Jul 31, 4 AM $ 2
+0.00%
$ 997.8 million $ 409
Jul 31, 3 AM $ 2
+0.00%
$ 997.8 million $ 431
Jul 31, 2 AM $ 2
+0.00%
$ 997.8 million $ 448
Jul 31, 1 AM $ 2
+0.00%
$ 997.8 million $ 685
Jul 31, 12 AM $ 2
+0.00%
$ 997.8 million $ 1,604
Jul 30, 11 PM $ 2
+0.00%
$ 997.8 million $ 2,047
Jul 30, 10 PM $ 2
+0.00%
$ 997.8 million $ 2,924
Jul 30, 9 PM $ 2
+0.00%
$ 997.8 million $ 4,071
Jul 30, 8 PM $ 2
+0.00%
$ 997.8 million $ 5,503
Jul 30, 7 PM $ 2
+0.00%
$ 997.8 million $ 6,902
Jul 30, 6 PM $ 2
+0.00%
$ 997.8 million $ 7,758
Jul 30, 5 PM $ 2
+0.00%
$ 997.8 million $ 8,899
Jul 30, 4 PM $ 2
+0.00%
$ 997.8 million $ 9,858
Jul 30, 3 PM $ 2
+0.00%
$ 997.8 million $ 10,971
Jul 30, 2 PM $ 2
+0.00%
$ 997.8 million $ 11,957
Jul 30, 1 PM $ 2
+0.00%
$ 997.8 million $ 13,197
Jul 30, 12 PM $ 2
+0.00%
$ 997.8 million $ 14,512
Jul 30, 11 AM $ 2
+0.00%
$ 997.8 million $ 15,848
Jul 30, 10 AM $ 2
+0.00%
$ 997.8 million $ 16,653
Jul 30, 9 AM $ 2
+0.00%
$ 997.8 million $ 17,450
Jul 30, 8 AM $ 2
+0.00%
$ 997.8 million $ 18,584