Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keystone E-Commerce Historical Data

KEG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $2.33
-0.31%
$1.16 billion $2,388
Sep 18, 10 PM $2.34
-0.73%
$1.17 billion $2,427
Sep 18, 9 PM $2.35
+0.00%
$1.18 billion $2,750
Sep 18, 8 PM $2.36
-0.26%
$1.18 billion $3,013
Sep 18, 7 PM $2.36
-0.94%
$1.18 billion $2,995
Sep 18, 6 PM $2.39
+0.08%
$1.19 billion $3,110
Sep 18, 5 PM $2.38
+0.00%
$1.19 billion $3,236
Sep 18, 4 PM $2.38
+0.03%
$1.19 billion $3,428
Sep 18, 3 PM $2.38
+0.27%
$1.19 billion $3,525
Sep 18, 2 PM $2.37
+0.30%
$1.19 billion $3,453
Sep 18, 1 PM $2.37
+1.28%
$1.18 billion $3,159
Sep 18, 12 PM $2.34
-0.15%
$1.17 billion $2,866
Sep 18, 11 AM $2.35
+0.23%
$1.17 billion $2,690
Sep 18, 10 AM $2.34
-1.04%
$1.17 billion $2,649
Sep 18, 9 AM $2.37
+0.00%
$1.18 billion $2,915
Sep 18, 8 AM $2.37
+0.00%
$1.18 billion $3,294
Sep 18, 7 AM $2.37
+0.00%
$1.18 billion $3,595
Sep 18, 6 AM $2.37
+0.00%
$1.18 billion $3,934
Sep 18, 5 AM $2.37
+0.00%
$1.18 billion $4,412
Sep 18, 4 AM $2.37
+0.00%
$1.18 billion $4,825
Sep 18, 3 AM $2.37
+0.04%
$1.18 billion $5,148
Sep 18, 2 AM $2.36
+0.13%
$1.18 billion $5,560
Sep 18, 1 AM $2.36
+0.34%
$1.18 billion $5,657
Sep 18, 12 AM $2.35
-0.06%
$1.17 billion $5,771
Sep 17, 11 PM $2.35
-0.17%
$1.17 billion $5,800
Sep 17, 10 PM $2.35
+0.15%
$1.18 billion $5,640
Sep 17, 9 PM $2.35
+0.18%
$1.17 billion $5,314
Sep 17, 8 PM $2.35
-0.09%
$1.17 billion $4,953
Sep 17, 7 PM $2.35
+0.10%
$1.17 billion $4,818
Sep 17, 6 PM $2.34
+0.04%
$1.17 billion $4,631
Sep 17, 5 PM $2.34
-0.39%
$1.17 billion $4,487
Sep 17, 4 PM $2.35
-0.19%
$1.17 billion $4,279
Sep 17, 3 PM $2.35
-0.10%
$1.18 billion $4,224
Sep 17, 2 PM $2.35
-0.03%
$1.18 billion $4,223
Sep 17, 1 PM $2.35
-0.47%
$1.18 billion $4,321
Sep 17, 12 PM $2.36
+0.33%
$1.18 billion $4,425
Sep 17, 11 AM $2.35
+0.08%
$1.18 billion $4,627
Sep 17, 10 AM $2.35
+0.00%
$1.17 billion $4,697
Sep 17, 9 AM $2.35
-0.27%
$1.18 billion $4,528
Sep 17, 8 AM $2.36
+0.06%
$1.18 billion $4,300
Sep 17, 7 AM $2.36
-0.02%
$1.18 billion $4,131
Sep 17, 6 AM $2.36
+0.15%
$1.18 billion $3,934
Sep 17, 5 AM $2.35
-0.21%
$1.18 billion $3,615
Sep 17, 4 AM $2.35
+0.20%
$1.18 billion $3,341
Sep 17, 3 AM $2.35
+0.23%
$1.17 billion $3,160
Sep 17, 2 AM $2.35
+0.18%
$1.17 billion $2,896
Sep 17, 1 AM $2.34
+0.51%
$1.17 billion $2,819
Sep 17, 12 AM $2.34
+1.09%
$1.17 billion $2,613
Sep 16, 11 PM $2.31
+0.00%
$1.16 billion $2,529
Sep 16, 10 PM $2.31
+0.00%
$1.16 billion $2,665