Coinranking
Keystone E-Commerce Historical Data
KEG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $1.78 | +1.94% | ||
| Oct 23 | $1.75 | +2.51% | ||
| Oct 16 | $1.7 | +7.17% | ||
| Oct 9 | $1.6 | -11.94% | ||
| Oct 2 | $1.83 | -1.86% | ||
| Sep 25 | $1.85 | +1.17% | ||
| Sep 18 | $1.83 | -3.19% | ||
| Sep 11 | $1.94 | +18.26% | ||
| Sep 4 | $1.64 | +25.37% | ||
| Aug 28 | $1.3 | -10.26% | ||
| Aug 21 | $1.45 | +5.95% | ||
| Aug 14 | $1.3 | +11.90% | ||
| Aug 7 | $1.17 | +0.68% | ||
| Jul 31 | $1.16 | +1.79% | ||
| Jul 24 | $1.15 | +10.10% | ||
| Jul 17 | $1.05 | +5.15% | ||
| Jul 10 | $0.993 | +1.37% | ||
| Jul 3 | $0.979 | -7.32% | ||
| Jun 26 | $1.05 | -0.79% | ||
| Jun 19 | $1.05 | +16.58% | ||
| Jun 12 | $0.907 | -7.25% | ||
| Jun 5 | $0.982 | -1.16% | ||
| May 29 | $0.996 | -3.18% | ||
| May 22 | $1.03 | -0.03% | ||
| May 15 | $1.04 | +3.89% | ||
| May 8 | $1.02 | +7.04% | ||
| May 1 | $0.952 | -10.09% | ||
| Apr 24 | $1.06 | -2.92% | ||
| Apr 17 | $1.08 | -4.71% | ||
| Apr 10 | $1.13 | +5.72% | ||
| Apr 3 | $1.07 | +4.88% | ||
| Mar 27 | $1.02 | +0.22% | ||