Keystone E-Commerce Historical Data

KEG Page 4
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 2.05
+0.00%
$ 1.02 billion $ 4,734
1:26 PM $ 2.05
+0.00%
$ 1.02 billion $ 4,752
1:21 PM $ 2.05
+0.00%
$ 1.02 billion $ 4,730
1:16 PM $ 2.05
+0.00%
$ 1.02 billion $ 4,751
1:11 PM $ 2.05
+0.00%
$ 1.03 billion $ 4,746
1:06 PM $ 2.05
+0.00%
$ 1.03 billion $ 4,777
1:01 PM $ 2.05
+0.00%
$ 1.03 billion $ 4,776
12:56 PM $ 2.05
+0.00%
$ 1.03 billion $ 4,793
12:51 PM $ 2.05
+0.00%
$ 1.02 billion $ 4,782
12:46 PM $ 2.05
+0.00%
$ 1.02 billion $ 4,778
12:41 PM $ 2.05
+0.00%
$ 1.03 billion $ 4,769
12:36 PM $ 2.05
+0.00%
$ 1.03 billion $ 4,769
12:31 PM $ 2.06
+0.00%
$ 1.03 billion $ 4,768
12:26 PM $ 2.05
+0.00%
$ 1.03 billion $ 4,793
12:21 PM $ 2.06
+0.00%
$ 1.03 billion $ 4,788
12:16 PM $ 2.06
+0.00%
$ 1.03 billion $ 4,780
12:11 PM $ 2.06
+0.00%
$ 1.03 billion $ 4,789
12:06 PM $ 2.06
+0.00%
$ 1.03 billion $ 4,753
12:01 PM $ 2.06
+0.00%
$ 1.03 billion $ 4,751
11:56 AM $ 2.06
+0.00%
$ 1.03 billion $ 4,737
11:51 AM $ 2.06
+0.00%
$ 1.03 billion $ 4,747
11:46 AM $ 2.05
+0.00%
$ 1.03 billion $ 4,746
11:41 AM $ 2.05
+0.00%
$ 1.03 billion $ 4,706
11:36 AM $ 2.05
+0.00%
$ 1.03 billion $ 4,727
11:31 AM $ 2.05
+0.00%
$ 1.03 billion $ 4,745
11:26 AM $ 2.05
+0.00%
$ 1.03 billion $ 4,746
11:21 AM $ 2.05
+0.00%
$ 1.03 billion $ 4,753
11:16 AM $ 2.05
+0.00%
$ 1.02 billion $ 4,731
11:11 AM $ 2.05
+0.00%
$ 1.02 billion $ 4,716
11:06 AM $ 2.05
+0.00%
$ 1.02 billion $ 4,738
11:01 AM $ 2.05
+0.00%
$ 1.02 billion $ 4,780
10:56 AM $ 2.05
+0.00%
$ 1.03 billion $ 4,771
10:51 AM $ 2.05
+0.00%
$ 1.02 billion $ 4,771
10:46 AM $ 2.05
+0.00%
$ 1.03 billion $ 4,761
10:41 AM $ 2.05
+0.00%
$ 1.03 billion $ 4,744
10:36 AM $ 2.05
+0.00%
$ 1.03 billion $ 4,758
10:31 AM $ 2.05
+0.00%
$ 1.03 billion $ 4,776
10:26 AM $ 2.05
+0.00%
$ 1.02 billion $ 4,801
10:21 AM $ 2.05
+0.00%
$ 1.02 billion $ 4,790
10:16 AM $ 2.05
+0.00%
$ 1.02 billion $ 4,773
10:11 AM $ 2.05
+0.00%
$ 1.02 billion $ 4,775
10:06 AM $ 2.05
+0.00%
$ 1.02 billion $ 4,761
10:01 AM $ 2.05
+0.00%
$ 1.02 billion $ 4,813
9:56 AM $ 2.04
+0.00%
$ 1.02 billion $ 4,784
9:51 AM $ 2.04
+0.00%
$ 1.02 billion $ 4,772
9:46 AM $ 2.04
+0.00%
$ 1.02 billion $ 4,732
9:41 AM $ 2.04
+0.00%
$ 1.02 billion $ 4,710
9:36 AM $ 2.04
+0.00%
$ 1.02 billion $ 4,658
9:31 AM $ 2.04
+0.00%
$ 1.02 billion $ 4,636
9:26 AM $ 2.04
+0.00%
$ 1.02 billion $ 4,631