Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $2.42
+0.86%
$1.21 billion $3,891
Sep 20, 11 PM $2.4
+0.35%
$1.2 billion $3,740
Sep 20, 10 PM $2.39
+0.55%
$1.19 billion $3,889
Sep 20, 9 PM $2.37
+0.44%
$1.19 billion $3,847
Sep 20, 8 PM $2.36
+0.17%
$1.18 billion $3,853
Sep 20, 7 PM $2.36
+0.45%
$1.18 billion $4,129
Sep 20, 6 PM $2.34
-1.71%
$1.17 billion $4,411
Sep 20, 5 PM $2.39
-0.55%
$1.19 billion $4,678
Sep 20, 4 PM $2.4
+1.24%
$1.2 billion $4,993
Sep 20, 3 PM $2.37
+0.87%
$1.18 billion $4,987
Sep 20, 2 PM $2.35
+0.01%
$1.17 billion $5,093
Sep 20, 1 PM $2.35
-0.12%
$1.17 billion $5,259
Sep 20, 12 PM $2.35
-0.10%
$1.17 billion $5,511
Sep 20, 11 AM $2.35
+0.24%
$1.18 billion $5,842
Sep 20, 10 AM $2.35
-0.32%
$1.17 billion $6,026
Sep 20, 9 AM $2.35
+0.13%
$1.18 billion $6,311
Sep 20, 8 AM $2.35
-0.20%
$1.17 billion $6,600
Sep 20, 7 AM $2.35
-0.57%
$1.18 billion $6,680
Sep 20, 6 AM $2.37
+0.07%
$1.18 billion $6,661
Sep 20, 5 AM $2.36
+0.28%
$1.18 billion $6,590
Sep 20, 4 AM $2.36
+0.17%
$1.18 billion $6,365
Sep 20, 3 AM $2.35
+0.26%
$1.18 billion $6,262
Sep 20, 2 AM $2.35
+0.45%
$1.17 billion $6,134
Sep 20, 1 AM $2.34
-0.14%
$1.17 billion $6,017
Sep 20, 12 AM $2.34
-0.11%
$1.17 billion $6,093
Sep 19, 11 PM $2.34
+0.13%
$1.17 billion $6,165
Sep 19, 10 PM $2.34
+0.06%
$1.17 billion $5,954
Sep 19, 9 PM $2.34
-0.21%
$1.17 billion $5,840
Sep 19, 8 PM $2.34
+0.00%
$1.17 billion $5,780
Sep 19, 7 PM $2.34
-0.07%
$1.17 billion $5,548
Sep 19, 6 PM $2.35
-0.27%
$1.17 billion $5,210
Sep 19, 5 PM $2.35
-0.14%
$1.18 billion $4,902
Sep 19, 4 PM $2.36
+0.32%
$1.18 billion $4,529
Sep 19, 3 PM $2.35
+0.24%
$1.18 billion $4,124
Sep 19, 2 PM $2.35
+0.02%
$1.17 billion $3,888
Sep 19, 1 PM $2.35
-0.16%
$1.17 billion $4,064
Sep 19, 12 PM $2.35
+0.07%
$1.17 billion $4,065
Sep 19, 11 AM $2.35
+0.06%
$1.17 billion $3,939
Sep 19, 10 AM $2.35
-0.06%
$1.17 billion $3,818
Sep 19, 9 AM $2.35
-0.15%
$1.18 billion $3,471
Sep 19, 8 AM $2.35
+0.86%
$1.18 billion $3,043
Sep 19, 7 AM $2.34
+0.05%
$1.17 billion $2,768
Sep 19, 6 AM $2.34
-0.07%
$1.17 billion $2,654
Sep 19, 5 AM $2.34
+0.42%
$1.17 billion $2,540
Sep 19, 4 AM $2.33
-0.01%
$1.17 billion $2,365
Sep 19, 3 AM $2.33
+0.00%
$1.17 billion $2,263
Sep 19, 2 AM $2.33
+0.03%
$1.17 billion $2,274
Sep 19, 1 AM $2.33
-0.43%
$1.17 billion $2,407
Sep 19, 12 AM $2.34
+0.47%
$1.17 billion $2,460
Sep 18, 11 PM $2.33
-0.31%
$1.16 billion $2,388