Keystone E-Commerce Historical Data

KEG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 2.01
+0.45%
$ 1 billion $ 10,743
Aug 5, 12 AM $ 2
-0.88%
$ 998.9 million $ 10,538
Aug 4, 11 PM $ 2.02
-0.18%
$ 1.01 billion $ 10,264
Aug 4, 10 PM $ 2.02
+0.27%
$ 1.01 billion $ 10,150
Aug 4, 9 PM $ 2.01
+0.00%
$ 1.01 billion $ 9,729
Aug 4, 8 PM $ 2.01
+0.00%
$ 1.01 billion $ 9,719
Aug 4, 7 PM $ 2.01
+0.00%
$ 1.01 billion $ 9,694
Aug 4, 6 PM $ 2.01
+0.00%
$ 1.01 billion $ 9,694
Aug 4, 5 PM $ 2.01
-0.19%
$ 1.01 billion $ 9,661
Aug 4, 4 PM $ 2.01
-0.22%
$ 1.01 billion $ 9,206
Aug 4, 3 PM $ 2.02
+0.07%
$ 1.01 billion $ 7,930
Aug 4, 2 PM $ 2.02
+0.84%
$ 1.01 billion $ 6,619
Aug 4, 1 PM $ 2
+0.00%
$ 999.85 million $ 6,513
Aug 4, 12 PM $ 2
+0.00%
$ 999.85 million $ 6,513
Aug 4, 11 AM $ 2
+0.00%
$ 999.85 million $ 6,513
Aug 4, 10 AM $ 2
-0.02%
$ 999.85 million $ 6,513
Aug 4, 9 AM $ 2
-0.04%
$ 999.6 million $ 6,420
Aug 4, 8 AM $ 2
-0.29%
$ 1 billion $ 6,137
Aug 4, 7 AM $ 2.01
+0.39%
$ 1 billion $ 5,711
Aug 4, 6 AM $ 2
-0.35%
$ 999.3 million $ 5,261
Aug 4, 5 AM $ 2.01
-0.18%
$ 1 billion $ 4,750
Aug 4, 4 AM $ 2.01
+0.32%
$ 1.01 billion $ 4,033
Aug 4, 3 AM $ 2.01
+0.00%
$ 1 billion $ 3,146
Aug 4, 2 AM $ 2.01
-0.11%
$ 1 billion $ 2,158
Aug 4, 1 AM $ 2.01
+0.97%
$ 1.01 billion $ 1,284
Aug 4, 12 AM $ 1.99
-0.15%
$ 997 million $ 378
Aug 3, 11 AM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 3, 10 AM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 3, 9 AM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 3, 8 AM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 3, 7 AM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 3, 6 AM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 3, 5 AM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 3, 4 AM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 3, 3 AM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 3, 2 AM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 3, 1 AM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 3, 12 AM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 2, 11 PM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 2, 10 PM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 2, 9 PM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 2, 8 PM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 2, 7 PM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 2, 6 PM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 2, 5 PM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 2, 4 PM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 2, 3 PM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 2, 2 PM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 2, 1 PM $ 1.99
+0.00%
$ 995.1 million $ 15
Aug 2, 12 PM $ 1.99
+0.00%
$ 995.1 million $ 15