Keystone E-Commerce Historical Data

KEG Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 2.53
-0.19%
$ 1.27 billion $ 111,332
May 27, 10 PM $ 2.54
+0.43%
$ 1.27 billion $ 110,461
May 27, 9 PM $ 2.53
-1.89%
$ 1.27 billion $ 111,240
May 27, 8 PM $ 2.58
+0.17%
$ 1.29 billion $ 111,611
May 27, 7 PM $ 2.57
+0.04%
$ 1.29 billion $ 110,995
May 27, 6 PM $ 2.57
-0.10%
$ 1.28 billion $ 110,678
May 27, 5 PM $ 2.57
-0.68%
$ 1.29 billion $ 109,401
May 27, 4 PM $ 2.59
-0.13%
$ 1.29 billion $ 108,426
May 27, 3 PM $ 2.6
+0.58%
$ 1.3 billion $ 109,605
May 27, 2 PM $ 2.58
-0.03%
$ 1.29 billion $ 108,572
May 27, 1 PM $ 2.57
-1.12%
$ 1.29 billion $ 109,600
May 27, 12 PM $ 2.6
+0.00%
$ 1.3 billion $ 111,981
May 27, 11 AM $ 2.6
+0.05%
$ 1.3 billion $ 112,628
May 27, 10 AM $ 2.6
-0.20%
$ 1.3 billion $ 113,726
May 27, 9 AM $ 2.6
-0.11%
$ 1.3 billion $ 113,520
May 27, 8 AM $ 2.61
+0.35%
$ 1.31 billion $ 112,264
May 27, 7 AM $ 2.6
+0.12%
$ 1.3 billion $ 110,867
May 27, 6 AM $ 2.6
+0.13%
$ 1.3 billion $ 108,972
May 27, 5 AM $ 2.6
+0.21%
$ 1.3 billion $ 107,499
May 27, 4 AM $ 2.59
-0.10%
$ 1.29 billion $ 107,257
May 27, 3 AM $ 2.59
-0.08%
$ 1.29 billion $ 106,740
May 27, 2 AM $ 2.59
-0.01%
$ 1.3 billion $ 105,795
May 27, 1 AM $ 2.6
-0.31%
$ 1.3 billion $ 106,431
May 27, 12 AM $ 2.6
+2.35%
$ 1.3 billion $ 105,096
May 26, 11 PM $ 2.55
+0.28%
$ 1.27 billion $ 102,283
May 26, 10 PM $ 2.54
-0.17%
$ 1.27 billion $ 104,356
May 26, 9 PM $ 2.55
-0.12%
$ 1.27 billion $ 105,017
May 26, 8 PM $ 2.55
+0.07%
$ 1.27 billion $ 104,922
May 26, 7 PM $ 2.55
+0.13%
$ 1.27 billion $ 106,490
May 26, 6 PM $ 2.54
+0.04%
$ 1.27 billion $ 108,489
May 26, 5 PM $ 2.54
-0.31%
$ 1.27 billion $ 111,360
May 26, 4 PM $ 2.55
-0.46%
$ 1.27 billion $ 114,120
May 26, 3 PM $ 2.56
-1.21%
$ 1.28 billion $ 114,947
May 26, 2 PM $ 2.59
-0.56%
$ 1.3 billion $ 115,553
May 26, 1 PM $ 2.61
+0.09%
$ 1.3 billion $ 115,269
May 26, 12 PM $ 2.6
+0.07%
$ 1.3 billion $ 114,682
May 26, 11 AM $ 2.6
-0.28%
$ 1.3 billion $ 113,908
May 26, 10 AM $ 2.62
+1.67%
$ 1.31 billion $ 113,482
May 26, 9 AM $ 2.57
-0.09%
$ 1.29 billion $ 113,813
May 26, 8 AM $ 2.57
+0.01%
$ 1.29 billion $ 114,148
May 26, 7 AM $ 2.57
-0.21%
$ 1.29 billion $ 115,494
May 26, 6 AM $ 2.58
+0.13%
$ 1.29 billion $ 116,550
May 26, 5 AM $ 2.58
+0.24%
$ 1.29 billion $ 118,151
May 26, 4 AM $ 2.57
+0.06%
$ 1.29 billion $ 119,646
May 26, 3 AM $ 2.57
+0.12%
$ 1.28 billion $ 121,261
May 26, 2 AM $ 2.56
-0.29%
$ 1.28 billion $ 121,378
May 26, 1 AM $ 2.57
+0.25%
$ 1.29 billion $ 122,147
May 26, 12 AM $ 2.56
-1.78%
$ 1.28 billion $ 122,327
May 25, 11 PM $ 2.61
+0.19%
$ 1.3 billion $ 124,752
May 25, 10 PM $ 2.6
-0.13%
$ 1.3 billion $ 123,918