Keystone E-Commerce Historical Data

KEG Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 2.59
-0.20%
$ 1.3 billion $ 94,346
May 29, 11 PM $ 2.6
-0.07%
$ 1.3 billion $ 94,336
May 29, 10 PM $ 2.59
+0.03%
$ 1.3 billion $ 92,709
May 29, 9 PM $ 2.59
-0.28%
$ 1.3 billion $ 90,620
May 29, 8 PM $ 2.61
-0.01%
$ 1.3 billion $ 90,143
May 29, 7 PM $ 2.6
+0.43%
$ 1.3 billion $ 88,965
May 29, 6 PM $ 2.59
-0.83%
$ 1.3 billion $ 88,178
May 29, 5 PM $ 2.62
-0.50%
$ 1.31 billion $ 87,050
May 29, 4 PM $ 2.63
+0.32%
$ 1.31 billion $ 84,839
May 29, 3 PM $ 2.62
+1.66%
$ 1.31 billion $ 83,390
May 29, 2 PM $ 2.57
-0.22%
$ 1.29 billion $ 82,626
May 29, 1 PM $ 2.58
-0.04%
$ 1.29 billion $ 82,494
May 29, 12 PM $ 2.58
-0.41%
$ 1.29 billion $ 84,460
May 29, 11 AM $ 2.59
-0.20%
$ 1.3 billion $ 87,237
May 29, 10 AM $ 2.59
-0.17%
$ 1.3 billion $ 91,203
May 29, 9 AM $ 2.6
+0.35%
$ 1.3 billion $ 96,434
May 29, 8 AM $ 2.59
+0.11%
$ 1.29 billion $ 100,344
May 29, 7 AM $ 2.59
-0.63%
$ 1.29 billion $ 102,962
May 29, 6 AM $ 2.6
+0.11%
$ 1.3 billion $ 103,511
May 29, 5 AM $ 2.6
+0.09%
$ 1.3 billion $ 103,407
May 29, 4 AM $ 2.59
+0.13%
$ 1.29 billion $ 102,270
May 29, 3 AM $ 2.58
+0.18%
$ 1.29 billion $ 103,574
May 29, 2 AM $ 2.58
-0.52%
$ 1.29 billion $ 103,342
May 29, 1 AM $ 2.59
-0.34%
$ 1.29 billion $ 104,356
May 29, 12 AM $ 2.6
+0.10%
$ 1.3 billion $ 104,193
May 28, 11 PM $ 2.57
+0.19%
$ 1.29 billion $ 104,837
May 28, 10 PM $ 2.57
-0.66%
$ 1.29 billion $ 105,072
May 28, 9 PM $ 2.59
+0.33%
$ 1.29 billion $ 104,845
May 28, 8 PM $ 2.58
+0.23%
$ 1.29 billion $ 104,393
May 28, 7 PM $ 2.58
-0.55%
$ 1.29 billion $ 104,362
May 28, 6 PM $ 2.59
+0.26%
$ 1.3 billion $ 103,842
May 28, 5 PM $ 2.59
+0.51%
$ 1.3 billion $ 103,723
May 28, 4 PM $ 2.57
+0.97%
$ 1.29 billion $ 105,272
May 28, 3 PM $ 2.55
-0.18%
$ 1.27 billion $ 103,595
May 28, 2 PM $ 2.55
+0.28%
$ 1.27 billion $ 102,967
May 28, 1 PM $ 2.54
-0.64%
$ 1.27 billion $ 103,302
May 28, 12 PM $ 2.55
+0.09%
$ 1.28 billion $ 101,764
May 28, 11 AM $ 2.55
-0.14%
$ 1.27 billion $ 103,178
May 28, 10 AM $ 2.55
-0.09%
$ 1.28 billion $ 103,147
May 28, 9 AM $ 2.56
+0.26%
$ 1.28 billion $ 102,631
May 28, 8 AM $ 2.55
-0.20%
$ 1.27 billion $ 103,036
May 28, 7 AM $ 2.55
+0.55%
$ 1.28 billion $ 104,599
May 28, 6 AM $ 2.54
+0.16%
$ 1.27 billion $ 106,778
May 28, 5 AM $ 2.53
-0.21%
$ 1.27 billion $ 108,452
May 28, 4 AM $ 2.54
-0.02%
$ 1.27 billion $ 108,897
May 28, 3 AM $ 2.54
-1.77%
$ 1.27 billion $ 108,775
May 28, 2 AM $ 2.59
-0.06%
$ 1.29 billion $ 110,526
May 28, 1 AM $ 2.59
-0.32%
$ 1.29 billion $ 109,080
May 28, 12 AM $ 2.59
+2.40%
$ 1.3 billion $ 110,775
May 27, 11 PM $ 2.53
-0.19%
$ 1.27 billion $ 111,332