Keystone E-Commerce Historical Data

KEG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 2.5
-0.73%
$ 1.25 billion $ 14,394
Jun 1, 12 AM $ 2.52
-2.04%
$ 1.26 billion $ 11,836
May 31, 11 PM $ 2.57
-0.38%
$ 1.29 billion $ 8,774
May 31, 10 PM $ 2.58
+0.10%
$ 1.29 billion $ 10,291
May 31, 9 PM $ 2.58
+0.29%
$ 1.29 billion $ 11,610
May 31, 8 PM $ 2.57
+0.16%
$ 1.29 billion $ 12,361
May 31, 7 PM $ 2.56
-0.12%
$ 1.28 billion $ 13,657
May 31, 6 PM $ 2.56
-0.28%
$ 1.28 billion $ 16,658
May 31, 5 PM $ 2.57
+0.24%
$ 1.29 billion $ 19,005
May 31, 4 PM $ 2.57
-0.47%
$ 1.28 billion $ 21,359
May 31, 3 PM $ 2.58
-0.03%
$ 1.29 billion $ 24,847
May 31, 2 PM $ 2.58
-0.58%
$ 1.29 billion $ 29,425
May 31, 1 PM $ 2.59
+0.00%
$ 1.3 billion $ 34,205
May 31, 12 PM $ 2.59
-0.03%
$ 1.3 billion $ 39,769
May 31, 11 AM $ 2.59
+0.15%
$ 1.3 billion $ 44,369
May 31, 10 AM $ 2.59
-0.35%
$ 1.29 billion $ 49,367
May 31, 9 AM $ 2.6
+0.00%
$ 1.3 billion $ 54,554
May 31, 8 AM $ 2.6
+0.00%
$ 1.3 billion $ 59,474
May 31, 7 AM $ 2.6
-0.25%
$ 1.3 billion $ 64,070
May 31, 6 AM $ 2.6
+0.00%
$ 1.3 billion $ 68,701
May 31, 5 AM $ 2.6
+0.00%
$ 1.3 billion $ 73,827
May 31, 4 AM $ 2.6
+0.00%
$ 1.3 billion $ 79,345
May 31, 3 AM $ 2.6
+0.00%
$ 1.3 billion $ 82,962
May 31, 2 AM $ 2.6
-0.21%
$ 1.3 billion $ 88,797
May 31, 1 AM $ 2.61
+0.36%
$ 1.3 billion $ 93,633
May 31, 12 AM $ 2.6
-0.22%
$ 1.3 billion $ 99,215
May 30, 11 PM $ 2.6
-0.03%
$ 1.3 billion $ 103,072
May 30, 10 PM $ 2.6
-0.41%
$ 1.3 billion $ 106,624
May 30, 9 PM $ 2.61
+0.22%
$ 1.31 billion $ 110,646
May 30, 8 PM $ 2.61
-0.13%
$ 1.3 billion $ 115,046
May 30, 7 PM $ 2.61
+0.03%
$ 1.31 billion $ 119,466
May 30, 6 PM $ 2.61
+0.05%
$ 1.3 billion $ 121,383
May 30, 5 PM $ 2.61
+0.02%
$ 1.3 billion $ 123,805
May 30, 4 PM $ 2.61
-0.03%
$ 1.3 billion $ 125,262
May 30, 3 PM $ 2.61
-0.05%
$ 1.3 billion $ 127,197
May 30, 2 PM $ 2.61
+0.27%
$ 1.3 billion $ 126,711
May 30, 1 PM $ 2.6
+0.06%
$ 1.3 billion $ 125,128
May 30, 12 PM $ 2.6
+0.02%
$ 1.3 billion $ 122,650
May 30, 11 AM $ 2.6
+0.01%
$ 1.3 billion $ 118,784
May 30, 10 AM $ 2.6
+0.14%
$ 1.3 billion $ 113,933
May 30, 9 AM $ 2.59
+0.06%
$ 1.3 billion $ 108,861
May 30, 8 AM $ 2.59
-0.03%
$ 1.3 billion $ 104,808
May 30, 7 AM $ 2.59
-0.12%
$ 1.3 billion $ 101,828
May 30, 6 AM $ 2.6
+0.05%
$ 1.3 billion $ 99,707
May 30, 5 AM $ 2.59
+0.25%
$ 1.3 billion $ 98,743
May 30, 4 AM $ 2.59
-0.31%
$ 1.29 billion $ 98,765
May 30, 3 AM $ 2.6
-0.17%
$ 1.3 billion $ 98,093
May 30, 2 AM $ 2.6
+0.09%
$ 1.3 billion $ 96,185
May 30, 1 AM $ 2.6
+0.11%
$ 1.3 billion $ 95,239
May 30, 12 AM $ 2.59
-0.20%
$ 1.3 billion $ 94,346