Keystone E-Commerce Historical Data

KEG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 2.36
+0.00%
$ 1.18 billion $ 4,603
Jun 3, 1 AM $ 2.36
+0.00%
$ 1.18 billion $ 6,142
Jun 3, 12 AM $ 2.36
+0.00%
$ 1.18 billion $ 7,550
Jun 2, 11 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 10 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 9 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 8 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 7 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 6 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 5 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 4 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 3 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 2 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 1 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 12 PM $ 2.36
+0.00%
$ 1.18 billion $ 10,276
Jun 2, 11 AM $ 2.36
+0.00%
$ 1.18 billion $ 10,315
Jun 2, 10 AM $ 2.36
+0.00%
$ 1.18 billion $ 11,522
Jun 2, 9 AM $ 2.36
-0.43%
$ 1.18 billion $ 12,655
Jun 2, 8 AM $ 2.37
+0.00%
$ 1.18 billion $ 13,441
Jun 2, 7 AM $ 2.37
+0.00%
$ 1.18 billion $ 14,584
Jun 2, 6 AM $ 2.37
-0.07%
$ 1.19 billion $ 15,461
Jun 2, 5 AM $ 2.38
-0.30%
$ 1.19 billion $ 15,847
Jun 2, 4 AM $ 2.39
-0.18%
$ 1.2 billion $ 17,521
Jun 2, 3 AM $ 2.4
+0.57%
$ 1.2 billion $ 19,014
Jun 2, 2 AM $ 2.38
+0.32%
$ 1.19 billion $ 18,044
Jun 2, 1 AM $ 2.38
-0.14%
$ 1.19 billion $ 19,426
Jun 2, 12 AM $ 2.54
+2.60%
$ 1.27 billion $ 20,853
Jun 1, 11 PM $ 2.47
+0.00%
$ 1.24 billion $ 22,028
Jun 1, 10 PM $ 2.47
+0.00%
$ 1.24 billion $ 22,210
Jun 1, 9 PM $ 2.47
+0.00%
$ 1.24 billion $ 22,306
Jun 1, 8 PM $ 2.47
+0.00%
$ 1.24 billion $ 22,461
Jun 1, 7 PM $ 2.47
+0.00%
$ 1.24 billion $ 22,543
Jun 1, 6 PM $ 2.47
+0.00%
$ 1.24 billion $ 22,815
Jun 1, 5 PM $ 2.47
+0.00%
$ 1.24 billion $ 23,563
Jun 1, 4 PM $ 2.47
+0.00%
$ 1.24 billion $ 25,099
Jun 1, 3 PM $ 2.47
+0.00%
$ 1.24 billion $ 26,467
Jun 1, 2 PM $ 2.47
+0.00%
$ 1.24 billion $ 28,049
Jun 1, 1 PM $ 2.47
+0.00%
$ 1.24 billion $ 29,140
Jun 1, 12 PM $ 2.47
-0.15%
$ 1.24 billion $ 29,140
Jun 1, 11 AM $ 2.48
+0.07%
$ 1.24 billion $ 29,153
Jun 1, 10 AM $ 2.48
-0.17%
$ 1.24 billion $ 28,002
Jun 1, 9 AM $ 2.48
+0.06%
$ 1.24 billion $ 27,234
Jun 1, 8 AM $ 2.47
+0.23%
$ 1.24 billion $ 25,799
Jun 1, 7 AM $ 2.47
-0.62%
$ 1.23 billion $ 24,826
Jun 1, 6 AM $ 2.48
-0.33%
$ 1.24 billion $ 23,692
Jun 1, 5 AM $ 2.49
-0.15%
$ 1.25 billion $ 21,822
Jun 1, 4 AM $ 2.5
-0.44%
$ 1.25 billion $ 19,625
Jun 1, 3 AM $ 2.51
+0.04%
$ 1.26 billion $ 18,071
Jun 1, 2 AM $ 2.51
+0.76%
$ 1.26 billion $ 17,305
Jun 1, 1 AM $ 2.5
-0.73%
$ 1.25 billion $ 14,394