Keystone E-Commerce Historical Data

KEG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 2.21
+0.04%
$ 1.1 billion $ 41,041
Jun 5, 2 AM $ 2.21
-0.91%
$ 1.11 billion $ 41,930
Jun 5, 1 AM $ 2.24
+0.04%
$ 1.12 billion $ 42,084
Jun 5, 12 AM $ 2.25
+2.09%
$ 1.13 billion $ 40,907
Jun 4, 11 PM $ 2.2
+0.46%
$ 1.1 billion $ 39,574
Jun 4, 10 PM $ 2.19
-0.21%
$ 1.1 billion $ 37,616
Jun 4, 9 PM $ 2.2
-0.50%
$ 1.1 billion $ 35,795
Jun 4, 8 PM $ 2.21
-0.07%
$ 1.1 billion $ 34,088
Jun 4, 7 PM $ 2.21
+0.16%
$ 1.11 billion $ 31,830
Jun 4, 6 PM $ 2.21
+0.48%
$ 1.11 billion $ 30,116
Jun 4, 5 PM $ 2.19
-0.98%
$ 1.09 billion $ 27,906
Jun 4, 4 PM $ 2.21
+0.17%
$ 1.1 billion $ 26,318
Jun 4, 3 PM $ 2.21
+0.08%
$ 1.1 billion $ 25,132
Jun 4, 2 PM $ 2.21
-0.38%
$ 1.1 billion $ 23,002
Jun 4, 1 PM $ 2.21
-0.08%
$ 1.11 billion $ 21,554
Jun 4, 12 PM $ 2.22
+0.00%
$ 1.11 billion $ 21,356
Jun 4, 11 AM $ 2.22
+0.69%
$ 1.11 billion $ 21,375
Jun 4, 10 AM $ 2.2
-1.42%
$ 1.1 billion $ 19,831
Jun 4, 9 AM $ 2.22
-0.99%
$ 1.11 billion $ 18,167
Jun 4, 8 AM $ 2.24
-0.27%
$ 1.12 billion $ 16,623
Jun 4, 7 AM $ 2.25
-0.48%
$ 1.13 billion $ 14,970
Jun 4, 6 AM $ 2.27
+0.45%
$ 1.13 billion $ 13,368
Jun 4, 5 AM $ 2.26
-1.13%
$ 1.13 billion $ 11,680
Jun 4, 4 AM $ 2.28
-0.09%
$ 1.14 billion $ 9,973
Jun 4, 3 AM $ 2.29
+2.17%
$ 1.14 billion $ 7,358
Jun 4, 2 AM $ 2.25
+1.32%
$ 1.12 billion $ 5,001
Jun 4, 1 AM $ 2.23
-1.68%
$ 1.11 billion $ 2,977
Jun 4, 12 AM $ 2.27
-4.05%
$ 1.13 billion $ 1,744
Jun 3, 11 PM $ 2.37
+0.00%
$ 1.18 billion $ 706
Jun 3, 10 PM $ 2.37
+0.00%
$ 1.18 billion $ 706
Jun 3, 9 PM $ 2.37
+0.00%
$ 1.18 billion $ 706
Jun 3, 8 PM $ 2.37
+0.00%
$ 1.18 billion $ 706
Jun 3, 7 PM $ 2.37
+0.00%
$ 1.18 billion $ 706
Jun 3, 6 PM $ 2.37
+0.19%
$ 1.18 billion $ 706
Jun 3, 5 PM $ 2.36
-0.08%
$ 1.18 billion $ 568
Jun 3, 4 PM $ 2.36
-0.59%
$ 1.18 billion $ 347
Jun 3, 3 PM $ 2.37
+0.00%
$ 1.19 billion $ 192
Jun 3, 2 PM $ 2.37
+0.02%
$ 1.19 billion $ 192
Jun 3, 1 PM $ 2.37
+0.08%
$ 1.19 billion $ 183
Jun 3, 12 PM $ 2.37
+0.05%
$ 1.19 billion $ 158
Jun 3, 11 AM $ 2.37
+0.00%
$ 1.19 billion $ 137
Jun 3, 10 AM $ 2.37
+0.00%
$ 1.19 billion $ 109
Jun 3, 9 AM $ 2.37
+0.10%
$ 1.19 billion $ 88
Jun 3, 8 AM $ 2.37
+0.10%
$ 1.18 billion $ 545
Jun 3, 7 AM $ 2.37
+0.11%
$ 1.18 billion $ 503
Jun 3, 6 AM $ 2.36
+0.00%
$ 1.18 billion $ 799
Jun 3, 5 AM $ 2.36
+0.00%
$ 1.18 billion $ 2,194
Jun 3, 4 AM $ 2.36
+0.00%
$ 1.18 billion $ 2,805
Jun 3, 3 AM $ 2.36
+0.00%
$ 1.18 billion $ 2,867
Jun 3, 2 AM $ 2.36
+0.00%
$ 1.18 billion $ 4,603