Keystone E-Commerce Historical Data

KEG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 2.1
+0.17%
$ 1.05 billion $ 21,298
Jun 7, 3 AM $ 2.1
+0.01%
$ 1.05 billion $ 19,687
Jun 7, 2 AM $ 2.09
+0.19%
$ 1.05 billion $ 17,668
Jun 7, 1 AM $ 2.09
+1.36%
$ 1.04 billion $ 15,413
Jun 7, 12 AM $ 2.06
+1.10%
$ 1.03 billion $ 12,844
Jun 6, 11 PM $ 2.04
+0.16%
$ 1.02 billion $ 11,439
Jun 6, 10 PM $ 2.04
+0.00%
$ 1.02 billion $ 13,113
Jun 6, 9 PM $ 2.04
+0.00%
$ 1.02 billion $ 14,908
Jun 6, 8 PM $ 2.04
+0.00%
$ 1.02 billion $ 17,274
Jun 6, 7 PM $ 2.04
+0.00%
$ 1.02 billion $ 19,584
Jun 6, 6 PM $ 2.04
+0.00%
$ 1.02 billion $ 21,035
Jun 6, 5 PM $ 2.04
+0.00%
$ 1.02 billion $ 22,783
Jun 6, 4 PM $ 2.04
+0.00%
$ 1.02 billion $ 24,730
Jun 6, 3 PM $ 2.04
+0.06%
$ 1.02 billion $ 25,297
Jun 6, 2 PM $ 2.04
+0.36%
$ 1.02 billion $ 25,640
Jun 6, 1 PM $ 2.03
-0.73%
$ 1.02 billion $ 27,254
Jun 6, 12 PM $ 2.04
+0.70%
$ 1.02 billion $ 28,555
Jun 6, 11 AM $ 2.04
+1.11%
$ 1.02 billion $ 29,930
Jun 6, 10 AM $ 2.01
-1.66%
$ 1.01 billion $ 31,194
Jun 6, 9 AM $ 2.05
-0.94%
$ 1.02 billion $ 32,183
Jun 6, 8 AM $ 2.07
+0.69%
$ 1.03 billion $ 31,446
Jun 6, 7 AM $ 2.05
+1.10%
$ 1.03 billion $ 31,363
Jun 6, 6 AM $ 2.04
-0.08%
$ 1.02 billion $ 31,313
Jun 6, 5 AM $ 2.04
+1.96%
$ 1.02 billion $ 30,961
Jun 6, 4 AM $ 2
-1.77%
$ 1 billion $ 31,617
Jun 6, 3 AM $ 2.04
-0.20%
$ 1.02 billion $ 32,305
Jun 6, 2 AM $ 2.04
+0.00%
$ 1.02 billion $ 33,304
Jun 6, 1 AM $ 2.04
+0.00%
$ 1.02 billion $ 35,174
Jun 6, 12 AM $ 2.04
+0.09%
$ 1.02 billion $ 37,584
Jun 5, 11 PM $ 2.03
-1.38%
$ 1.02 billion $ 39,887
Jun 5, 10 PM $ 2.06
-0.89%
$ 1.03 billion $ 40,199
Jun 5, 9 PM $ 2.08
+0.79%
$ 1.04 billion $ 40,225
Jun 5, 8 PM $ 2.07
+1.90%
$ 1.03 billion $ 39,565
Jun 5, 7 PM $ 2.03
+1.31%
$ 1.02 billion $ 39,382
Jun 5, 6 PM $ 2
-2.46%
$ 1 billion $ 39,777
Jun 5, 5 PM $ 2.05
-0.62%
$ 1.03 billion $ 40,376
Jun 5, 4 PM $ 2.06
+0.83%
$ 1.03 billion $ 40,227
Jun 5, 3 PM $ 2.04
-0.40%
$ 1.02 billion $ 41,002
Jun 5, 2 PM $ 2.05
-2.11%
$ 1.03 billion $ 42,774
Jun 5, 1 PM $ 2.11
-0.23%
$ 1.05 billion $ 42,420
Jun 5, 12 PM $ 2.11
-0.61%
$ 1.06 billion $ 41,254
Jun 5, 11 AM $ 2.12
-0.51%
$ 1.06 billion $ 39,356
Jun 5, 10 AM $ 2.13
-0.55%
$ 1.07 billion $ 39,146
Jun 5, 9 AM $ 2.14
+1.25%
$ 1.07 billion $ 39,202
Jun 5, 8 AM $ 2.12
-0.64%
$ 1.06 billion $ 39,224
Jun 5, 7 AM $ 2.13
+0.95%
$ 1.07 billion $ 39,270
Jun 5, 6 AM $ 2.11
-2.86%
$ 1.05 billion $ 39,372
Jun 5, 5 AM $ 2.17
-1.76%
$ 1.09 billion $ 39,471
Jun 5, 4 AM $ 2.21
+0.04%
$ 1.1 billion $ 39,591
Jun 5, 3 AM $ 2.21
+0.04%
$ 1.1 billion $ 41,041