Keystone E-Commerce Historical Data

KEG Page 3
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 2.03
+0.00%
$ 1.01 billion $ 5,083
4:52 PM $ 2.03
+0.00%
$ 1.02 billion $ 5,086
4:47 PM $ 2.03
+0.00%
$ 1.02 billion $ 5,084
4:42 PM $ 2.03
+0.00%
$ 1.02 billion $ 5,089
4:37 PM $ 2.03
+0.00%
$ 1.02 billion $ 5,033
4:32 PM $ 2.03
+0.00%
$ 1.02 billion $ 5,002
4:27 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,999
4:22 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,980
4:17 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,960
4:12 PM $ 2.03
+0.00%
$ 1.01 billion $ 4,922
4:07 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,921
4:02 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,900
3:57 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,869
3:52 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,830
3:47 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,811
3:42 PM $ 2.04
+0.00%
$ 1.02 billion $ 4,754
3:37 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,753
3:32 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,716
3:27 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,709
3:22 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,716
3:17 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,698
3:12 PM $ 2.03
+0.00%
$ 1.01 billion $ 4,648
3:07 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,659
3:02 PM $ 2.03
+0.00%
$ 1.01 billion $ 4,657
2:57 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,642
2:52 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,648
2:47 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,634
2:42 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,647
2:37 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,649
2:32 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,652
2:27 PM $ 2.03
+0.00%
$ 1.02 billion $ 4,630
2:22 PM $ 2.04
+0.00%
$ 1.02 billion $ 4,599
2:17 PM $ 2.04
+0.00%
$ 1.02 billion $ 4,601
2:12 PM $ 2.04
+0.00%
$ 1.02 billion $ 4,626
2:07 PM $ 2.04
+0.00%
$ 1.02 billion $ 4,619
2:02 PM $ 2.04
+0.00%
$ 1.02 billion $ 4,621
1:57 PM $ 2.04
+0.00%
$ 1.02 billion $ 4,629
1:52 PM $ 2.04
+0.00%
$ 1.02 billion $ 4,678
1:47 PM $ 2.05
+0.00%
$ 1.02 billion $ 4,709
1:41 PM $ 2.04
+0.00%
$ 1.02 billion $ 4,720
1:36 PM $ 2.05
+0.00%
$ 1.02 billion $ 4,715
1:31 PM $ 2.05
+0.00%
$ 1.02 billion $ 4,734
1:26 PM $ 2.05
+0.00%
$ 1.02 billion $ 4,752
1:21 PM $ 2.05
+0.00%
$ 1.02 billion $ 4,730
1:16 PM $ 2.05
+0.00%
$ 1.02 billion $ 4,751
1:11 PM $ 2.05
+0.00%
$ 1.03 billion $ 4,746
1:06 PM $ 2.05
+0.00%
$ 1.03 billion $ 4,777
1:01 PM $ 2.05
+0.00%
$ 1.03 billion $ 4,776
12:56 PM $ 2.05
+0.00%
$ 1.03 billion $ 4,793
12:51 PM $ 2.05
+0.00%
$ 1.02 billion $ 4,782