Keystone E-Commerce Historical Data

KEG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 2
+0.00%
$ 999.05 million $ 7,399
Aug 7, 1 AM $ 2
-0.20%
$ 999.05 million $ 8,589
Aug 7, 12 AM $ 2
+0.21%
$ 1 billion $ 9,304
Aug 6, 11 PM $ 2
-0.11%
$ 998 million $ 9,704
Aug 6, 10 PM $ 2
-0.12%
$ 999.1 million $ 9,654
Aug 6, 9 PM $ 2
+0.00%
$ 1 billion $ 9,579
Aug 6, 8 PM $ 2
-0.10%
$ 1 billion $ 9,579
Aug 6, 7 PM $ 2
+0.18%
$ 1 billion $ 9,577
Aug 6, 6 PM $ 2
-0.39%
$ 999.65 million $ 9,573
Aug 6, 5 PM $ 2.01
-0.24%
$ 1 billion $ 9,527
Aug 6, 4 PM $ 2.01
+0.20%
$ 1 billion $ 9,345
Aug 6, 3 PM $ 2.01
-0.23%
$ 1 billion $ 8,911
Aug 6, 2 PM $ 2.01
+0.26%
$ 1 billion $ 7,522
Aug 6, 1 PM $ 2
+0.54%
$ 1 billion $ 6,921
Aug 6, 12 PM $ 2
-0.33%
$ 998 million $ 6,321
Aug 6, 11 AM $ 2
+0.36%
$ 1 billion $ 6,310
Aug 6, 10 AM $ 2
-0.28%
$ 998.25 million $ 6,176
Aug 6, 9 AM $ 2
-0.42%
$ 1 billion $ 6,044
Aug 6, 8 AM $ 2.01
+0.36%
$ 1.01 billion $ 5,999
Aug 6, 7 AM $ 2
-0.12%
$ 1 billion $ 5,913
Aug 6, 6 AM $ 2.01
+0.00%
$ 1 billion $ 5,938
Aug 6, 5 AM $ 2.01
+0.22%
$ 1 billion $ 6,200
Aug 6, 4 AM $ 2
+0.44%
$ 1 billion $ 6,226
Aug 6, 3 AM $ 1.99
-0.09%
$ 995.2 million $ 5,854
Aug 6, 2 AM $ 1.99
-0.39%
$ 996.5 million $ 5,632
Aug 6, 1 AM $ 2
-0.13%
$ 1 billion $ 5,295
Aug 6, 12 AM $ 2
+0.04%
$ 1 billion $ 5,740
Aug 5, 11 PM $ 2
+0.00%
$ 1 billion $ 5,959
Aug 5, 10 PM $ 2
+0.00%
$ 1 billion $ 6,073
Aug 5, 9 PM $ 2
+0.00%
$ 1 billion $ 6,494
Aug 5, 8 PM $ 2
+0.00%
$ 1 billion $ 6,504
Aug 5, 7 PM $ 2
+0.00%
$ 1 billion $ 6,529
Aug 5, 6 PM $ 2
+0.00%
$ 1 billion $ 6,529
Aug 5, 5 PM $ 2
+0.00%
$ 1 billion $ 6,562
Aug 5, 4 PM $ 2
+0.00%
$ 1 billion $ 7,017
Aug 5, 3 PM $ 2
+0.00%
$ 1 billion $ 8,293
Aug 5, 2 PM $ 2
-0.28%
$ 1 billion $ 9,604
Aug 5, 1 PM $ 2.01
+0.40%
$ 1.01 billion $ 9,587
Aug 5, 12 PM $ 2
+0.00%
$ 1 billion $ 9,384
Aug 5, 11 AM $ 2
+0.00%
$ 1 billion $ 9,384
Aug 5, 10 AM $ 2
+0.00%
$ 1 billion $ 9,384
Aug 5, 9 AM $ 2
+0.00%
$ 1 billion $ 9,477
Aug 5, 8 AM $ 2
-0.01%
$ 1 billion $ 9,759
Aug 5, 7 AM $ 2
-0.15%
$ 999.9 million $ 10,153
Aug 5, 6 AM $ 2
-0.18%
$ 1 billion $ 10,230
Aug 5, 5 AM $ 2.01
+0.32%
$ 1 billion $ 10,054
Aug 5, 4 AM $ 2
-0.04%
$ 1 billion $ 10,051
Aug 5, 3 AM $ 2
-0.35%
$ 1 billion $ 10,382
Aug 5, 2 AM $ 2.01
+0.07%
$ 1 billion $ 10,777
Aug 5, 1 AM $ 2.01
+0.45%
$ 1 billion $ 10,743