Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $2.54
-0.41%
$1.27 billion $3,718
Sep 23, 12 AM $2.56
+1.15%
$1.28 billion $3,433
Sep 22, 11 PM $2.53
+0.03%
$1.26 billion $3,227
Sep 22, 10 PM $2.52
-0.05%
$1.26 billion $3,399
Sep 22, 9 PM $2.52
+0.00%
$1.26 billion $3,807
Sep 22, 8 PM $2.52
-0.10%
$1.26 billion $4,184
Sep 22, 7 PM $2.53
+0.10%
$1.26 billion $4,603
Sep 22, 6 PM $2.53
+0.06%
$1.26 billion $4,927
Sep 22, 5 PM $2.52
-0.10%
$1.26 billion $5,282
Sep 22, 4 PM $2.53
+0.00%
$1.26 billion $5,751
Sep 22, 3 PM $2.53
-0.37%
$1.26 billion $6,270
Sep 22, 2 PM $2.54
+0.58%
$1.27 billion $6,511
Sep 22, 1 PM $2.52
-0.15%
$1.26 billion $6,577
Sep 22, 12 PM $2.53
-0.22%
$1.26 billion $6,826
Sep 22, 11 AM $2.54
+0.15%
$1.27 billion $7,181
Sep 22, 10 AM $2.53
+0.15%
$1.27 billion $7,290
Sep 22, 9 AM $2.53
-0.06%
$1.27 billion $7,413
Sep 22, 8 AM $2.53
-0.60%
$1.27 billion $7,625
Sep 22, 7 AM $2.55
+0.20%
$1.28 billion $7,925
Sep 22, 6 AM $2.55
+0.11%
$1.27 billion $7,913
Sep 22, 5 AM $2.54
-0.28%
$1.27 billion $8,147
Sep 22, 4 AM $2.55
+0.31%
$1.27 billion $8,364
Sep 22, 3 AM $2.54
+0.17%
$1.27 billion $8,650
Sep 22, 2 AM $2.54
+0.32%
$1.27 billion $8,810
Sep 22, 1 AM $2.53
+0.15%
$1.27 billion $8,964
Sep 22, 12 AM $2.53
+0.49%
$1.26 billion $9,246
Sep 21, 11 PM $2.52
-0.03%
$1.26 billion $9,362
Sep 21, 10 PM $2.52
+0.21%
$1.26 billion $9,335
Sep 21, 9 PM $2.51
-0.50%
$1.26 billion $9,060
Sep 21, 8 PM $2.52
+0.80%
$1.26 billion $8,840
Sep 21, 7 PM $2.5
+0.13%
$1.25 billion $8,489
Sep 21, 6 PM $2.5
+0.41%
$1.25 billion $8,240
Sep 21, 5 PM $2.48
-0.71%
$1.24 billion $7,916
Sep 21, 4 PM $2.5
+0.23%
$1.25 billion $7,486
Sep 21, 3 PM $2.5
+0.54%
$1.25 billion $7,440
Sep 21, 2 PM $2.48
+0.15%
$1.24 billion $7,304
Sep 21, 1 PM $2.48
-0.02%
$1.24 billion $7,064
Sep 21, 12 PM $2.48
+0.50%
$1.24 billion $6,747
Sep 21, 11 AM $2.47
+0.19%
$1.23 billion $6,295
Sep 21, 10 AM $2.46
-0.33%
$1.23 billion $6,028
Sep 21, 9 AM $2.47
+0.99%
$1.23 billion $5,693
Sep 21, 8 AM $2.44
+1.23%
$1.22 billion $5,359
Sep 21, 7 AM $2.41
-0.10%
$1.2 billion $5,061
Sep 21, 6 AM $2.41
-0.24%
$1.21 billion $4,989
Sep 21, 5 AM $2.42
+0.05%
$1.21 billion $4,739
Sep 21, 4 AM $2.41
-0.07%
$1.21 billion $4,778
Sep 21, 3 AM $2.41
+0.07%
$1.21 billion $4,554
Sep 21, 2 AM $2.41
+0.12%
$1.21 billion $4,366
Sep 21, 1 AM $2.41
-0.54%
$1.21 billion $4,216
Sep 21, 12 AM $2.42
+0.86%
$1.21 billion $3,891