Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $2.22
+15.78%
$1.11 billion $29,524
Jun 15, 2026 $1.92
+4.06%
$958.6 million $30,220
Jun 14, 2026 $1.86
+0.00%
$-- $1
Jun 13, 2026 $1.86
+0.43%
$931.05 million $961
Jun 12, 2026 $1.85
-3.27%
$926 million $26,642
Jun 11, 2026 $1.91
+1.54%
$957.3 million $9,546
Jun 10, 2026 $1.88
+1.03%
$940.85 million $12,663
Jun 9, 2026 $1.86
-1.12%
$930.25 million $28,250
Jun 8, 2026 $1.88
-7.48%
$940.75 million $12,214
Jun 7, 2026 $2.04
+0.02%
$1.02 billion $13,882
Jun 6, 2026 $2.04
+0.05%
$1.02 billion $11,439
Jun 5, 2026 $2.03
-7.86%
$1.02 billion $39,887
Jun 4, 2026 $2.2
-6.81%
$1.1 billion $39,574
Jun 3, 2026 $2.37
+0.08%
$1.18 billion $706
Jun 2, 2026 $2.36
-4.51%
$1.18 billion $10,276
Jun 1, 2026 $2.47
-3.84%
$1.24 billion $22,028
May 31, 2026 $2.57
-1.22%
$1.29 billion $8,774
May 30, 2026 $2.6
+0.15%
$1.3 billion $103,072
May 29, 2026 $2.6
+0.08%
$1.3 billion $94,336
May 28, 2026 $2.57
+1.63%
$1.29 billion $104,837
May 27, 2026 $2.53
-0.47%
$1.27 billion $111,332
May 26, 2026 $2.55
-2.38%
$1.27 billion $102,283
May 25, 2026 $2.61
+1.41%
$1.3 billion $124,752
May 24, 2026 $2.58
-3.07%
$1.29 billion $117,170
May 23, 2026 $2.66
+5.86%
$1.33 billion $70,383
May 22, 2026 $2.51
-3.31%
$1.26 billion $20,061
May 21, 2026 $2.6
-0.54%
$1.3 billion $131,023
May 20, 2026 $2.61
+1.64%
$1.31 billion $140,642
May 19, 2026 $2.57
-0.71%
$1.29 billion $126,413
May 18, 2026 $2.59
+1.18%
$1.3 billion $68,781
May 17, 2026 $2.56
-1.25%
$1.28 billion $43,718
May 16, 2026 $2.59
+0.19%
$1.3 billion $6,987
May 15, 2026 $2.59
-3.49%
$1.29 billion $63,968
May 14, 2026 $2.68
+1.76%
$1.34 billion $51,512
May 13, 2026 $2.63
+1.93%
$1.32 billion $89,494
May 12, 2026 $2.58
-0.99%
$1.29 billion $44,976
May 11, 2026 $2.61
-1.30%
$1.3 billion $54,499
May 10, 2026 $2.64
+0.10%
$1.32 billion $24,887
May 9, 2026 $2.67
+0.20%
$1.33 billion $37,492
May 8, 2026 $2.66
+0.94%
$1.33 billion $107,198
May 7, 2026 $2.58
-2.04%
$1.29 billion $51,301
May 6, 2026 $2.63
-0.40%
$1.32 billion $15,566
May 5, 2026 $2.66
-0.45%
$1.33 billion $10,632
May 4, 2026 $2.67
+0.93%
$1.34 billion $39,244
May 3, 2026 $2.65
+0.28%
$1.32 billion $11,318
May 2, 2026 $2.64
+0.00%
$1.32 billion $104,616
May 1, 2026 $2.64
+1.36%
$1.32 billion $153,342
Apr 30, 2026 $2.6
+1.85%
$1.3 billion $274,303
Apr 29, 2026 $2.56
-0.88%
$1.28 billion $257,561
Apr 28, 2026 $2.58
+2.15%
$1.29 billion $309,406